Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240607C00014000 | 2024-05-31 9:49AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.08 | -0.01 | -14.29% | 50 | 96 | 122.66% |
| ENVX240614C00014000 | 2024-05-30 3:10PM EDT | 2024-06-14 | 0.13 | 0.07 | 0.10 | -0.03 | -18.75% | 1 | 47 | 99.80% |
| ENVX240621C00014000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.16 | -0.11 | -42.31% | 78 | 1,314 | 92.97% |
| ENVX240719C00014000 | 2024-05-31 2:47PM EDT | 2024-07-19 | 0.48 | 0.43 | 0.47 | -0.17 | -26.15% | 147 | 3,389 | 90.14% |
| ENVX240816C00014000 | 2024-05-31 10:04AM EDT | 2024-08-16 | 0.93 | 0.89 | 1.21 | -0.27 | -22.50% | 16 | 908 | 106.64% |
| ENVX240920C00014000 | 2024-05-28 10:11AM EDT | 2024-09-20 | 1.10 | 1.02 | 1.59 | -0.30 | -21.43% | 4 | 981 | 99.66% |
| ENVX241018C00014000 | 2024-05-30 1:43PM EDT | 2024-10-18 | 1.51 | 1.45 | 1.60 | -0.39 | -20.53% | 5 | 2,941 | 97.66% |
| ENVX250117C00014000 | 2024-05-31 2:23PM EDT | 2025-01-17 | 2.30 | 1.95 | 2.35 | -0.22 | -8.73% | 76 | 158 | 94.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240607P00014000 | 2024-05-24 1:10PM EDT | 2024-06-07 | 3.70 | 3.35 | 3.50 | 0.00 | - | 5 | 19 | 122.66% |
| ENVX240621P00014000 | 2024-05-30 1:26PM EDT | 2024-06-21 | 3.07 | 3.45 | 3.55 | 0.00 | - | 1,340 | 1,354 | 89.06% |
| ENVX240719P00014000 | 2024-05-30 1:26PM EDT | 2024-07-19 | 3.38 | 3.70 | 3.90 | 0.00 | - | 1,340 | 4,659 | 87.70% |
| ENVX240816P00014000 | 2024-05-30 12:38PM EDT | 2024-08-16 | 4.10 | 4.15 | 4.30 | 0.00 | - | 3 | 3 | 95.31% |
| ENVX241018P00014000 | 2024-04-08 10:01AM EDT | 2024-10-18 | 6.80 | 4.65 | 5.90 | 0.00 | - | 1 | 18 | 111.91% |
© 2024 Yahoo. All rights reserved.