Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240607C00015000 | 2024-05-28 11:10AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 282 | 180.47% |
| ENVX240614C00015000 | 2024-05-30 2:47PM EDT | 2024-06-14 | 0.10 | 0.04 | 0.07 | 0.00 | - | 125 | 638 | 107.03% |
| ENVX240621C00015000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | -0.08 | -47.06% | 56 | 2,157 | 96.09% |
| ENVX240628C00015000 | 2024-05-24 12:34PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.32 | 0.00 | - | 6 | 124 | 97.27% |
| ENVX240705C00015000 | 2024-05-30 1:15PM EDT | 2024-07-05 | 0.28 | 0.14 | 0.47 | 0.00 | - | 35 | 35 | 105.47% |
| ENVX240719C00015000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.34 | 0.32 | 0.35 | -0.18 | -34.62% | 124 | 6,471 | 91.99% |
| ENVX240816C00015000 | 2024-05-31 3:39PM EDT | 2024-08-16 | 0.73 | 0.65 | 0.88 | -0.27 | -27.00% | 16 | 139 | 101.07% |
| ENVX240920C00015000 | 2024-05-31 3:08PM EDT | 2024-09-20 | 1.05 | 1.03 | 1.16 | -0.21 | -16.67% | 26 | 74 | 99.22% |
| ENVX241018C00015000 | 2024-05-31 12:12PM EDT | 2024-10-18 | 1.21 | 1.08 | 1.58 | -0.39 | -24.38% | 2 | 596 | 98.14% |
| ENVX250117C00015000 | 2024-05-31 3:36PM EDT | 2025-01-17 | 2.00 | 1.97 | 2.13 | -0.23 | -10.31% | 27 | 16,890 | 98.05% |
| ENVX250620C00015000 | 2024-05-30 2:33PM EDT | 2025-06-20 | 3.55 | 2.75 | 4.55 | 0.00 | - | 5 | 1,993 | 113.18% |
| ENVX260116C00015000 | 2024-05-31 3:33PM EDT | 2026-01-16 | 4.01 | 3.45 | 4.35 | -0.54 | -11.87% | 11 | 9,638 | 95.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621P00015000 | 2024-05-23 9:31AM EDT | 2024-06-21 | 4.65 | 4.40 | 4.50 | 0.00 | - | - | 1 | 92.19% |
| ENVX240719P00015000 | 2024-05-28 1:52PM EDT | 2024-07-19 | 4.83 | 4.60 | 4.95 | 0.00 | - | 1 | 1,950 | 97.46% |
| ENVX241018P00015000 | 2024-05-07 10:29AM EDT | 2024-10-18 | 6.55 | 4.75 | 6.15 | 0.00 | - | 122 | 171 | 87.79% |
| ENVX250117P00015000 | 2024-05-31 10:33AM EDT | 2025-01-17 | 6.25 | 6.05 | 6.55 | +0.20 | +3.31% | 8 | 8,110 | 94.24% |
| ENVX260116P00015000 | 2024-05-30 10:42AM EDT | 2026-01-16 | 7.85 | 5.30 | 9.70 | 0.00 | - | 8 | 388 | 81.01% |
© 2024 Yahoo. All rights reserved.