UK markets closed

Enovix Corporation (ENVX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.20-0.69 (-5.35%)
At close: 04:00PM EDT
12.27 +0.07 (+0.56%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENVX240621C000160002024-06-14 3:14PM EDT2024-06-210.030.010.05-0.08-72.73%105939109.38%
ENVX240628C000160002024-06-14 9:43AM EDT2024-06-280.130.070.09-0.17-56.67%1012393.75%
ENVX240705C000160002024-06-14 1:18PM EDT2024-07-050.150.130.17-0.26-63.41%2520989.84%
ENVX240712C000160002024-06-13 10:35AM EDT2024-07-120.370.100.240.00-116780.86%
ENVX240719C000160002024-06-14 2:41PM EDT2024-07-190.310.340.38-0.19-38.00%1384,97491.99%
ENVX240726C000160002024-06-14 2:23PM EDT2024-07-260.500.401.95-0.33-39.76%57141.21%
ENVX240816C000160002024-06-13 11:40AM EDT2024-08-161.230.861.430.00-71211113.77%
ENVX240920C000160002024-06-13 10:18AM EDT2024-09-201.701.251.510.00-5144100.98%
ENVX241018C000160002024-06-14 3:07PM EDT2024-10-181.541.501.66-0.32-17.20%293,65196.19%
ENVX250117C000160002024-06-14 3:39PM EDT2025-01-172.502.113.50-0.85-25.37%18131106.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENVX240719P000160002024-06-13 2:20PM EDT2024-07-193.604.054.150.00-11,24186.33%
ENVX240816P000160002024-06-13 9:49AM EDT2024-08-163.804.504.900.00-12100.68%
ENVX241018P000160002024-06-14 10:43AM EDT2024-10-185.205.005.30-3.30-38.82%2151687.99%