Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628C00016000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,279 | 0 | 25.00% |
| ENVX240705C00016000 | 2024-06-26 3:50PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 12.50% |
| ENVX240712C00016000 | 2024-06-26 3:59PM EDT | 2024-07-12 | 0.72 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| ENVX240719C00016000 | 2024-06-26 3:16PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 6.25% |
| ENVX240726C00016000 | 2024-06-26 1:35PM EDT | 2024-07-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENVX240802C00016000 | 2024-06-26 2:34PM EDT | 2024-08-02 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENVX240816C00016000 | 2024-06-26 3:51PM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 663 | 0 | 6.25% |
| ENVX240920C00016000 | 2024-06-26 3:58PM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| ENVX241018C00016000 | 2024-06-26 3:33PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 3.13% |
| ENVX250117C00016000 | 2024-06-26 3:01PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719P00016000 | 2024-06-26 2:52PM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| ENVX240816P00016000 | 2024-06-26 3:16PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| ENVX241018P00016000 | 2024-06-25 3:26PM EDT | 2024-10-18 | 2.99 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| ENVX250117P00016000 | 2024-06-26 1:00PM EDT | 2025-01-17 | 4.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.