UK markets close in 8 hours 2 minutes

Enovix Corporation (ENVX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.03-1.23 (-7.56%)
At close: 04:00PM EDT
14.94 -0.09 (-0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENVX240628C000160002024-06-26 3:59PM EDT2024-06-280.240.000.000.00-2,279025.00%
ENVX240705C000160002024-06-26 3:50PM EDT2024-07-050.500.000.000.00-755012.50%
ENVX240712C000160002024-06-26 3:59PM EDT2024-07-120.720.000.000.00-21806.25%
ENVX240719C000160002024-06-26 3:16PM EDT2024-07-190.850.000.000.00-30706.25%
ENVX240726C000160002024-06-26 1:35PM EDT2024-07-261.450.000.000.00-206.25%
ENVX240802C000160002024-06-26 2:34PM EDT2024-08-021.700.000.000.00-106.25%
ENVX240816C000160002024-06-26 3:51PM EDT2024-08-161.810.000.000.00-66306.25%
ENVX240920C000160002024-06-26 3:58PM EDT2024-09-202.330.000.000.00-6103.13%
ENVX241018C000160002024-06-26 3:33PM EDT2024-10-182.700.000.000.00-74303.13%
ENVX250117C000160002024-06-26 3:01PM EDT2025-01-173.700.000.000.00-3703.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENVX240719P000160002024-06-26 2:52PM EDT2024-07-191.760.000.000.00-26300.00%
ENVX240816P000160002024-06-26 3:16PM EDT2024-08-162.800.000.000.00-11200.00%
ENVX241018P000160002024-06-25 3:26PM EDT2024-10-182.990.000.000.00-8600.00%
ENVX250117P000160002024-06-26 1:00PM EDT2025-01-174.220.000.000.00-700.00%