Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621C00016000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | -0.08 | -72.73% | 105 | 939 | 109.38% |
| ENVX240628C00016000 | 2024-06-14 9:43AM EDT | 2024-06-28 | 0.13 | 0.07 | 0.09 | -0.17 | -56.67% | 10 | 123 | 93.75% |
| ENVX240705C00016000 | 2024-06-14 1:18PM EDT | 2024-07-05 | 0.15 | 0.13 | 0.17 | -0.26 | -63.41% | 25 | 209 | 89.84% |
| ENVX240712C00016000 | 2024-06-13 10:35AM EDT | 2024-07-12 | 0.37 | 0.10 | 0.24 | 0.00 | - | 1 | 167 | 80.86% |
| ENVX240719C00016000 | 2024-06-14 2:41PM EDT | 2024-07-19 | 0.31 | 0.34 | 0.38 | -0.19 | -38.00% | 138 | 4,974 | 91.99% |
| ENVX240726C00016000 | 2024-06-14 2:23PM EDT | 2024-07-26 | 0.50 | 0.40 | 1.95 | -0.33 | -39.76% | 5 | 7 | 141.21% |
| ENVX240816C00016000 | 2024-06-13 11:40AM EDT | 2024-08-16 | 1.23 | 0.86 | 1.43 | 0.00 | - | 71 | 211 | 113.77% |
| ENVX240920C00016000 | 2024-06-13 10:18AM EDT | 2024-09-20 | 1.70 | 1.25 | 1.51 | 0.00 | - | 5 | 144 | 100.98% |
| ENVX241018C00016000 | 2024-06-14 3:07PM EDT | 2024-10-18 | 1.54 | 1.50 | 1.66 | -0.32 | -17.20% | 29 | 3,651 | 96.19% |
| ENVX250117C00016000 | 2024-06-14 3:39PM EDT | 2025-01-17 | 2.50 | 2.11 | 3.50 | -0.85 | -25.37% | 18 | 131 | 106.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719P00016000 | 2024-06-13 2:20PM EDT | 2024-07-19 | 3.60 | 4.05 | 4.15 | 0.00 | - | 1 | 1,241 | 86.33% |
| ENVX240816P00016000 | 2024-06-13 9:49AM EDT | 2024-08-16 | 3.80 | 4.50 | 4.90 | 0.00 | - | 1 | 2 | 100.68% |
| ENVX241018P00016000 | 2024-06-14 10:43AM EDT | 2024-10-18 | 5.20 | 5.00 | 5.30 | -3.30 | -38.82% | 21 | 516 | 87.99% |
© 2024 Yahoo. All rights reserved.