Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621C00017000 | 2024-05-28 12:23PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.07 | 0.00 | - | 150 | 154 | 107.03% |
| ENVX240719C00017000 | 2024-05-30 2:51PM EDT | 2024-07-19 | 0.32 | 0.18 | 0.21 | 0.00 | - | 60 | 4,609 | 95.70% |
| ENVX240816C00017000 | 2024-05-30 3:21PM EDT | 2024-08-16 | 0.70 | 0.49 | 0.58 | 0.00 | - | 15 | 123 | 103.61% |
| ENVX240920C00017000 | 2024-05-28 3:37PM EDT | 2024-09-20 | 0.89 | 0.73 | 0.89 | 0.00 | - | 13 | 14 | 100.49% |
| ENVX241018C00017000 | 2024-05-30 2:37PM EDT | 2024-10-18 | 1.29 | 0.78 | 1.25 | 0.00 | - | 4 | 1,244 | 98.73% |
| ENVX250620C00017000 | 2024-05-30 3:45PM EDT | 2025-06-20 | 2.58 | 2.35 | 3.95 | -0.21 | -7.53% | 5 | 391 | 109.72% |
| ENVX260116C00017000 | 2024-05-31 1:11PM EDT | 2026-01-16 | 3.55 | 3.45 | 4.35 | -0.71 | -16.67% | 50 | 24,670 | 102.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719P00017000 | 2024-03-11 9:38AM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 25 | 701 | 0.00% |
| ENVX241018P00017000 | 2024-04-19 9:35AM EDT | 2024-10-18 | 10.90 | 6.95 | 8.70 | 0.00 | - | 3 | 9 | 116.41% |
| ENVX250620P00017000 | 2024-03-14 2:15PM EDT | 2025-06-20 | 10.00 | 10.30 | 10.50 | 0.00 | - | 1 | 1 | 130.32% |
| ENVX260116P00017000 | 2024-03-20 12:13PM EDT | 2026-01-16 | 10.45 | 11.15 | 11.70 | 0.00 | - | 10 | 279 | 125.54% |
© 2024 Yahoo. All rights reserved.