Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621C00018000 | 2024-05-29 3:06PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.32 | 0.00 | - | 1 | 4 | 151.95% |
| ENVX240719C00018000 | 2024-05-31 1:01PM EDT | 2024-07-19 | 0.14 | 0.14 | 0.17 | -0.09 | -39.13% | 23 | 3,414 | 98.05% |
| ENVX240816C00018000 | 2024-05-31 9:48AM EDT | 2024-08-16 | 0.54 | 0.40 | 0.51 | -0.01 | -1.82% | 5 | 43 | 105.08% |
| ENVX240920C00018000 | 2024-05-17 1:24PM EDT | 2024-09-20 | 0.48 | 0.46 | 0.76 | 0.00 | - | 2 | 4 | 96.09% |
| ENVX241018C00018000 | 2024-05-31 3:36PM EDT | 2024-10-18 | 0.85 | 0.70 | 1.12 | -0.11 | -11.46% | 10 | 388 | 99.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719P00018000 | 2024-03-06 2:44PM EDT | 2024-07-19 | 8.65 | 10.40 | 10.55 | 0.00 | - | 10 | 12 | 314.26% |
| ENVX241018P00018000 | 2024-04-03 9:57AM EDT | 2024-10-18 | 10.60 | 8.15 | 8.85 | 0.00 | - | 15 | 15 | 108.98% |
© 2024 Yahoo. All rights reserved.