Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621C00019000 | 2024-06-12 9:47AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 3 | 210.94% |
| ENVX240628C00019000 | 2024-06-12 10:10AM EDT | 2024-06-28 | 0.08 | 0.01 | 0.29 | 0.00 | - | - | 150 | 155.47% |
| ENVX240719C00019000 | 2024-06-12 2:05PM EDT | 2024-07-19 | 0.35 | 0.13 | 0.24 | 0.00 | - | 6 | 1,401 | 103.52% |
| ENVX241018C00019000 | 2024-06-13 12:21PM EDT | 2024-10-18 | 1.26 | 0.88 | 1.15 | 0.00 | - | 2 | 65 | 95.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621P00019000 | 2024-06-12 10:15AM EDT | 2024-06-21 | 5.80 | 5.65 | 7.10 | 0.00 | - | - | 1 | 263.67% |
| ENVX240719P00019000 | 2024-05-31 9:56AM EDT | 2024-07-19 | 8.35 | 6.80 | 6.95 | 0.00 | - | 1 | 0 | 84.77% |
© 2024 Yahoo. All rights reserved.