Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719C00025000 | 2024-06-26 1:36PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| ENVX240816C00025000 | 2024-06-26 3:42PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 25.00% |
| ENVX240920C00025000 | 2024-06-26 3:15PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| ENVX241018C00025000 | 2024-06-26 3:01PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| ENVX250117C00025000 | 2024-06-26 3:03PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ENVX250620C00025000 | 2024-06-26 2:26PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ENVX260116C00025000 | 2024-06-26 3:51PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719P00025000 | 2024-06-25 11:37AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENVX240816P00025000 | 2024-06-20 10:08AM EDT | 2024-08-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENVX250117P00025000 | 2024-06-26 10:48AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX260116P00025000 | 2024-06-25 10:26AM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.