Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719C00027000 | 2024-06-25 12:03PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| ENVX260116C00027000 | 2024-06-26 3:51PM EDT | 2026-01-16 | 4.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719P00027000 | 2023-10-24 3:59PM EDT | 2024-07-19 | 17.00 | 16.00 | 17.30 | 0.00 | - | - | 5 | 493.36% |
| ENVX260116P00027000 | 2024-06-21 12:45PM EDT | 2026-01-16 | 16.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.