UK markets closed

Enovix Corporation (ENVX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.20-0.69 (-5.35%)
At close: 04:00PM EDT
12.27 +0.07 (+0.56%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENVX240621C000030002024-06-12 11:37AM EDT2024-06-2110.509.109.300.00-102550.00%
ENVX240719C000030002024-05-03 9:37AM EDT2024-07-197.006.557.800.00-20150.00%
ENVX240726C000030002024-06-12 2:59PM EDT2024-07-2610.708.8510.700.00--1405.47%
ENVX241018C000030002024-06-12 12:16PM EDT2024-10-1810.209.109.600.00-722158.59%
ENVX250620C000030002024-06-12 2:34PM EDT2025-06-2011.008.6511.300.00-11154153.52%
ENVX260116C000030002024-06-14 10:51AM EDT2026-01-169.769.559.95-0.61-5.88%22,153107.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENVX240719P000030002024-06-11 12:23PM EDT2024-07-190.060.000.150.00-5050259.38%
ENVX240816P000030002024-06-03 12:40PM EDT2024-08-160.020.000.180.00-800200.78%
ENVX241018P000030002024-05-02 3:32PM EDT2024-10-180.070.000.250.00-912151.95%
ENVX250620P000030002024-05-17 10:01AM EDT2025-06-200.500.001.000.00-400403129.88%
ENVX260116P000030002024-06-14 10:37AM EDT2026-01-160.520.350.59+0.01+1.96%25655101.56%