UK markets close in 8 hours 6 minutes

(ENVX)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:3.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENVX240719C000030002024-06-25 12:00PM EDT2024-07-1914.000.000.000.00-200.00%
ENVX240726C000030002024-06-12 2:59PM EDT2024-07-2610.700.000.000.00--00.00%
ENVX241018C000030002024-06-24 10:07AM EDT2024-10-189.200.000.000.00-700.00%
ENVX250620C000030002024-06-26 11:51AM EDT2025-06-2013.050.000.000.00-600.00%
ENVX260116C000030002024-06-18 3:40PM EDT2026-01-169.910.000.000.00-1100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENVX240719P000030002024-06-11 12:23PM EDT2024-07-190.060.000.000.00-50050.00%
ENVX240816P000030002024-06-03 12:40PM EDT2024-08-160.020.000.000.00-80050.00%
ENVX240920P000030002024-06-25 11:31AM EDT2024-09-200.020.000.000.00-3050.00%
ENVX241018P000030002024-05-02 3:32PM EDT2024-10-180.070.000.250.00-912175.00%
ENVX250620P000030002024-06-21 12:16PM EDT2025-06-200.350.000.000.00-1050.00%
ENVX260116P000030002024-06-21 12:18PM EDT2026-01-160.470.000.000.00-1025.00%