Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621C00003000 | 2024-06-12 11:37AM EDT | 2024-06-21 | 10.50 | 9.10 | 9.30 | 0.00 | - | 10 | 25 | 50.00% |
| ENVX240719C00003000 | 2024-05-03 9:37AM EDT | 2024-07-19 | 7.00 | 6.55 | 7.80 | 0.00 | - | 20 | 15 | 0.00% |
| ENVX240726C00003000 | 2024-06-12 2:59PM EDT | 2024-07-26 | 10.70 | 8.85 | 10.70 | 0.00 | - | - | 1 | 405.47% |
| ENVX241018C00003000 | 2024-06-12 12:16PM EDT | 2024-10-18 | 10.20 | 9.10 | 9.60 | 0.00 | - | 7 | 22 | 158.59% |
| ENVX250620C00003000 | 2024-06-12 2:34PM EDT | 2025-06-20 | 11.00 | 8.65 | 11.30 | 0.00 | - | 11 | 154 | 153.52% |
| ENVX260116C00003000 | 2024-06-14 10:51AM EDT | 2026-01-16 | 9.76 | 9.55 | 9.95 | -0.61 | -5.88% | 2 | 2,153 | 107.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719P00003000 | 2024-06-11 12:23PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 50 | 50 | 259.38% |
| ENVX240816P00003000 | 2024-06-03 12:40PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.18 | 0.00 | - | 80 | 0 | 200.78% |
| ENVX241018P00003000 | 2024-05-02 3:32PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.25 | 0.00 | - | 9 | 12 | 151.95% |
| ENVX250620P00003000 | 2024-05-17 10:01AM EDT | 2025-06-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 400 | 403 | 129.88% |
| ENVX260116P00003000 | 2024-06-14 10:37AM EDT | 2026-01-16 | 0.52 | 0.35 | 0.59 | +0.01 | +1.96% | 25 | 655 | 101.56% |
© 2024 Yahoo. All rights reserved.