(ENVX)
. Currency in USD
Add to watchlist
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719C00003000 | 2024-06-25 12:00PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX240726C00003000 | 2024-06-12 2:59PM EDT | 2024-07-26 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENVX241018C00003000 | 2024-06-24 10:07AM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENVX250620C00003000 | 2024-06-26 11:51AM EDT | 2025-06-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENVX260116C00003000 | 2024-06-18 3:40PM EDT | 2026-01-16 | 9.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719P00003000 | 2024-06-11 12:23PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ENVX240816P00003000 | 2024-06-03 12:40PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| ENVX240920P00003000 | 2024-06-25 11:31AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENVX241018P00003000 | 2024-05-02 3:32PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.25 | 0.00 | - | 9 | 12 | 175.00% |
| ENVX250620P00003000 | 2024-06-21 12:16PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENVX260116P00003000 | 2024-06-21 12:18PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.