Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621C00004000 | 2024-05-21 11:10AM EDT | 2024-06-21 | 6.10 | 5.80 | 7.65 | 0.00 | - | 5 | 14 | 263.28% |
| ENVX240719C00004000 | 2024-05-24 9:45AM EDT | 2024-07-19 | 5.85 | 5.60 | 7.70 | 0.00 | - | 4 | 11 | 135.94% |
| ENVX241018C00004000 | 2024-05-23 1:19PM EDT | 2024-10-18 | 5.75 | 5.55 | 6.90 | 0.00 | - | 16 | 59 | 131.25% |
| ENVX250117C00004000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 4.80 | 5.65 | 7.10 | 0.00 | - | 5 | 10 | 121.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621P00004000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.90 | 0.00 | - | 1 | 22 | 394.53% |
| ENVX240719P00004000 | 2024-05-31 1:54PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.09 | +0.02 | +100.00% | 3 | 39 | 145.31% |
| ENVX241018P00004000 | 2024-05-02 10:48AM EDT | 2024-10-18 | 0.27 | 0.04 | 0.35 | 0.00 | - | 5 | 271 | 118.56% |
| ENVX250117P00004000 | 2024-05-24 3:01PM EDT | 2025-01-17 | 0.30 | 0.26 | 0.59 | 0.00 | - | 6 | 231 | 116.60% |
© 2024 Yahoo. All rights reserved.