Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621C00005000 | 2024-06-13 3:08PM EDT | 2024-06-21 | 7.92 | 7.15 | 7.30 | 0.00 | - | 5 | 75 | 340.63% |
| ENVX240719C00005000 | 2024-06-14 11:39AM EDT | 2024-07-19 | 7.25 | 7.15 | 8.30 | -1.25 | -14.71% | 1 | 197 | 288.28% |
| ENVX240816C00005000 | 2024-05-17 3:37PM EDT | 2024-08-16 | 4.95 | 7.15 | 7.35 | 0.00 | - | 10 | 10 | 118.75% |
| ENVX240920C00005000 | 2024-06-12 10:41AM EDT | 2024-09-20 | 8.30 | 7.20 | 8.40 | 0.00 | - | - | 1 | 179.10% |
| ENVX241018C00005000 | 2024-06-06 9:43AM EDT | 2024-10-18 | 6.20 | 7.25 | 8.35 | 0.00 | - | 15 | 26 | 157.81% |
| ENVX250117C00005000 | 2024-06-12 3:18PM EDT | 2025-01-17 | 8.90 | 6.80 | 8.00 | 0.00 | - | 40 | 3,805 | 85.55% |
| ENVX250620C00005000 | 2024-06-13 10:17AM EDT | 2025-06-20 | 8.75 | 7.90 | 9.00 | 0.00 | - | 3 | 210 | 125.59% |
| ENVX260116C00005000 | 2024-06-14 2:43PM EDT | 2026-01-16 | 8.40 | 7.15 | 8.95 | -1.26 | -13.04% | 1 | 1,517 | 84.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621P00005000 | 2024-05-24 12:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 8 | 223 | 410.94% |
| ENVX240705P00005000 | 2024-06-12 11:43AM EDT | 2024-07-05 | 0.01 | 0.00 | 1.28 | 0.00 | - | - | 1 | 404.30% |
| ENVX240719P00005000 | 2024-06-14 2:23PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.09 | +0.07 | +350.00% | 5 | 631 | 160.16% |
| ENVX240816P00005000 | 2024-06-13 10:07AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.24 | 0.00 | - | 10 | 10 | 141.41% |
| ENVX240920P00005000 | 2024-05-21 1:22PM EDT | 2024-09-20 | 0.22 | 0.04 | 0.30 | 0.00 | - | - | 90 | 122.66% |
| ENVX241018P00005000 | 2024-06-04 12:03PM EDT | 2024-10-18 | 0.27 | 0.07 | 0.37 | 0.00 | - | 1 | 2,355 | 115.23% |
| ENVX250117P00005000 | 2024-06-13 11:10AM EDT | 2025-01-17 | 0.38 | 0.20 | 0.42 | 0.00 | - | 8 | 5,255 | 96.48% |
| ENVX250620P00005000 | 2024-06-10 1:35PM EDT | 2025-06-20 | 0.90 | 0.42 | 0.85 | 0.00 | - | 15 | 160 | 93.75% |
| ENVX260116P00005000 | 2024-06-14 10:37AM EDT | 2026-01-16 | 1.23 | 1.19 | 1.34 | +0.01 | +0.82% | 25 | 9,623 | 100.93% |
© 2024 Yahoo. All rights reserved.