Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621C00006000 | 2024-06-13 10:33AM EDT | 2024-06-21 | 6.93 | 6.15 | 6.35 | 0.00 | - | 7 | 427 | 287.50% |
| ENVX240628C00006000 | 2024-06-14 2:03PM EDT | 2024-06-28 | 6.20 | 6.15 | 6.35 | +1.10 | +21.57% | 1 | 12 | 203.13% |
| ENVX240719C00006000 | 2024-06-12 2:50PM EDT | 2024-07-19 | 7.63 | 5.20 | 6.35 | 0.00 | - | 15 | 344 | 162.50% |
| ENVX240816C00006000 | 2024-06-04 1:39PM EDT | 2024-08-16 | 4.55 | 6.20 | 7.30 | 0.00 | - | 60 | 16 | 178.52% |
| ENVX240920C00006000 | 2024-06-13 10:00AM EDT | 2024-09-20 | 7.50 | 6.30 | 7.35 | 0.00 | - | 2 | 2 | 150.20% |
| ENVX241018C00006000 | 2024-06-12 2:36PM EDT | 2024-10-18 | 7.90 | 6.40 | 6.60 | 0.00 | - | 22 | 386 | 103.13% |
| ENVX250117C00006000 | 2024-06-12 2:19PM EDT | 2025-01-17 | 8.25 | 6.50 | 8.25 | 0.00 | - | 4 | 137 | 132.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621P00006000 | 2024-06-12 9:48AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.11 | 0.00 | - | 6 | 275 | 292.19% |
| ENVX240628P00006000 | 2024-05-20 12:15PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.15 | -0.08 | -80.00% | 3 | 117 | 220.31% |
| ENVX240712P00006000 | 2024-06-07 3:07PM EDT | 2024-07-12 | 0.03 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 285.35% |
| ENVX240719P00006000 | 2024-06-14 11:21AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 35 | 1,320 | 120.31% |
| ENVX240816P00006000 | 2024-06-12 3:34PM EDT | 2024-08-16 | 0.09 | 0.02 | 0.31 | 0.00 | - | 11 | 147 | 123.83% |
| ENVX240920P00006000 | 2024-06-10 10:38AM EDT | 2024-09-20 | 0.28 | 0.17 | 0.23 | 0.00 | - | 20 | 68 | 104.30% |
| ENVX241018P00006000 | 2024-06-12 3:14PM EDT | 2024-10-18 | 0.27 | 0.23 | 0.32 | 0.00 | - | 25 | 2,286 | 100.59% |
| ENVX250117P00006000 | 2024-06-14 10:56AM EDT | 2025-01-17 | 0.51 | 0.51 | 0.71 | +0.01 | +2.00% | 1 | 1,564 | 100.00% |
© 2024 Yahoo. All rights reserved.