Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621C00007000 | 2024-06-14 12:12PM EDT | 2024-06-21 | 5.25 | 5.15 | 5.35 | -1.85 | -26.06% | 7 | 588 | 231.25% |
| ENVX240628C00007000 | 2024-06-11 1:35PM EDT | 2024-06-28 | 4.80 | 5.15 | 5.35 | 0.00 | - | 4 | 17 | 164.06% |
| ENVX240719C00007000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 5.09 | 4.05 | 5.55 | -1.76 | -25.69% | 23 | 2,396 | 169.14% |
| ENVX240816C00007000 | 2024-06-07 2:30PM EDT | 2024-08-16 | 3.80 | 5.30 | 5.50 | 0.00 | - | 10 | 34 | 106.25% |
| ENVX240920C00007000 | 2024-06-13 10:00AM EDT | 2024-09-20 | 6.62 | 5.45 | 5.65 | 0.00 | - | 2 | 2 | 100.98% |
| ENVX241018C00007000 | 2024-06-12 3:15PM EDT | 2024-10-18 | 6.96 | 5.60 | 6.65 | 0.00 | - | 2 | 447 | 130.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621P00007000 | 2024-06-13 10:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 2,226 | 181.25% |
| ENVX240628P00007000 | 2024-05-20 11:16AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.18 | 0.00 | - | 5 | 56 | 185.16% |
| ENVX240705P00007000 | 2024-06-04 10:09AM EDT | 2024-07-05 | 0.07 | 0.02 | 0.20 | 0.00 | - | 100 | 100 | 158.20% |
| ENVX240719P00007000 | 2024-06-14 2:18PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.13 | 0.00 | - | 100 | 1,719 | 112.50% |
| ENVX240816P00007000 | 2024-06-12 11:11AM EDT | 2024-08-16 | 0.18 | 0.16 | 1.01 | 0.00 | - | 8 | 32 | 151.56% |
| ENVX240920P00007000 | 2024-06-14 3:39PM EDT | 2024-09-20 | 0.35 | 0.31 | 1.08 | +0.05 | +16.67% | 3 | 9 | 130.27% |
| ENVX241018P00007000 | 2024-06-12 1:13PM EDT | 2024-10-18 | 0.39 | 0.36 | 0.54 | 0.00 | - | 26 | 955 | 97.07% |
© 2024 Yahoo. All rights reserved.