Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240607C00007500 | 2024-05-20 9:53AM EDT | 2024-06-07 | 2.57 | 2.29 | 4.95 | 0.00 | - | 4 | 6 | 325.39% |
| ENVX240614C00007500 | 2024-05-31 1:00PM EDT | 2024-06-14 | 2.88 | 2.82 | 3.85 | +0.35 | +13.83% | 2 | 3 | 167.19% |
| ENVX240628C00007500 | 2024-05-16 1:02PM EDT | 2024-06-28 | 2.20 | 1.63 | 4.80 | 0.00 | - | 15 | 15 | 93.36% |
| ENVX250117C00007500 | 2024-05-31 2:10PM EDT | 2025-01-17 | 4.55 | 4.50 | 4.70 | -0.45 | -9.00% | 18 | 12,467 | 99.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240607P00007500 | 2024-05-30 9:33AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 216 | 160.94% |
| ENVX240614P00007500 | 2024-05-31 10:25AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.10 | +0.02 | +66.67% | 1 | 650 | 117.97% |
| ENVX240621P00007500 | 2024-05-31 11:24AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.27 | +0.02 | +40.00% | 200 | 40 | 122.27% |
| ENVX240628P00007500 | 2024-05-30 3:17PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.20 | +0.02 | +22.22% | 151 | 25 | 94.53% |
| ENVX250117P00007500 | 2024-05-30 3:01PM EDT | 2025-01-17 | 1.29 | 1.32 | 1.90 | 0.00 | - | 153 | 5,276 | 105.13% |
© 2024 Yahoo. All rights reserved.