Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628C00008000 | 2024-06-20 9:59AM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENVX240705C00008000 | 2024-06-26 1:49PM EDT | 2024-07-05 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240712C00008000 | 2024-06-26 2:01PM EDT | 2024-07-12 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX240719C00008000 | 2024-06-26 3:42PM EDT | 2024-07-19 | 6.98 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| ENVX240816C00008000 | 2024-06-24 1:10PM EDT | 2024-08-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240920C00008000 | 2024-06-25 10:03AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ENVX241018C00008000 | 2024-06-26 3:07PM EDT | 2024-10-18 | 7.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ENVX250620C00008000 | 2024-06-26 12:04PM EDT | 2025-06-20 | 9.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENVX260116C00008000 | 2024-06-26 1:37PM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628P00008000 | 2024-06-25 2:38PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENVX240705P00008000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENVX240712P00008000 | 2024-06-25 10:40AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENVX240719P00008000 | 2024-06-26 10:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENVX240726P00008000 | 2024-06-26 10:30AM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENVX240816P00008000 | 2024-06-25 1:04PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 50.00% |
| ENVX240920P00008000 | 2024-06-26 3:57PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ENVX241018P00008000 | 2024-06-25 3:25PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| ENVX250620P00008000 | 2024-06-18 3:32PM EDT | 2025-06-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ENVX260116P00008000 | 2024-06-25 3:16PM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.