Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621C00008000 | 2024-06-14 12:14PM EDT | 2024-06-21 | 4.15 | 4.15 | 4.65 | -0.83 | -16.67% | 56 | 526 | 256.64% |
| ENVX240628C00008000 | 2024-06-14 2:09PM EDT | 2024-06-28 | 4.35 | 3.25 | 4.95 | +1.91 | +78.28% | 2 | 2 | 293.75% |
| ENVX240705C00008000 | 2024-06-12 12:03PM EDT | 2024-07-05 | 5.95 | 3.35 | 4.85 | 0.00 | - | 2 | 3 | 225.39% |
| ENVX240712C00008000 | 2024-06-04 12:47PM EDT | 2024-07-12 | 2.70 | 3.65 | 5.10 | 0.00 | - | 1 | 1 | 123.44% |
| ENVX240719C00008000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 4.30 | 4.25 | 4.45 | -0.80 | -15.69% | 42 | 4,704 | 105.86% |
| ENVX240816C00008000 | 2024-06-06 11:30AM EDT | 2024-08-16 | 3.27 | 4.50 | 4.65 | 0.00 | - | 1 | 9 | 104.88% |
| ENVX240920C00008000 | 2024-06-13 10:00AM EDT | 2024-09-20 | 5.81 | 4.50 | 4.90 | 0.00 | - | 2 | 5 | 93.65% |
| ENVX241018C00008000 | 2024-06-13 3:10PM EDT | 2024-10-18 | 5.30 | 4.65 | 5.80 | -0.29 | -5.19% | 15 | 2,880 | 113.67% |
| ENVX250620C00008000 | 2024-06-14 10:00AM EDT | 2025-06-20 | 6.44 | 6.15 | 7.70 | -1.11 | -14.70% | 2 | 813 | 119.73% |
| ENVX260116C00008000 | 2024-06-13 2:02PM EDT | 2026-01-16 | 7.80 | 7.10 | 7.55 | 0.00 | - | 410 | 2,878 | 106.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621P00008000 | 2024-06-13 3:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 3,956 | 156.25% |
| ENVX240628P00008000 | 2024-06-10 2:46PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.21 | 0.00 | - | 37 | 40 | 154.69% |
| ENVX240705P00008000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 0.12 | 0.02 | 0.19 | -0.09 | -42.86% | 3 | 1 | 125.00% |
| ENVX240712P00008000 | 2024-06-13 9:56AM EDT | 2024-07-12 | 0.04 | 0.02 | 0.27 | 0.00 | - | 1 | 1 | 117.19% |
| ENVX240719P00008000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.11 | +0.03 | +42.86% | 75 | 3,677 | 95.31% |
| ENVX240816P00008000 | 2024-06-11 10:30AM EDT | 2024-08-16 | 0.48 | 0.32 | 0.60 | 0.00 | - | 5 | 86 | 113.09% |
| ENVX240920P00008000 | 2024-06-14 10:33AM EDT | 2024-09-20 | 0.55 | 0.48 | 0.61 | +0.08 | +17.02% | 1 | 181 | 96.88% |
| ENVX241018P00008000 | 2024-06-13 2:59PM EDT | 2024-10-18 | 0.65 | 0.68 | 0.83 | 0.00 | - | 1 | 3,128 | 98.24% |
| ENVX250620P00008000 | 2024-06-13 11:10AM EDT | 2025-06-20 | 1.94 | 1.20 | 2.14 | 0.00 | - | 6 | 336 | 86.62% |
| ENVX260116P00008000 | 2024-06-14 11:39AM EDT | 2026-01-16 | 2.68 | 2.59 | 2.83 | +0.08 | +3.08% | 34 | 2,788 | 95.31% |
© 2024 Yahoo. All rights reserved.