UK markets closed

Enovix Corporation (ENVX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.20-0.69 (-5.35%)
At close: 04:00PM EDT
12.27 +0.07 (+0.56%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENVX240621C000080002024-06-14 12:14PM EDT2024-06-214.154.154.65-0.83-16.67%56526256.64%
ENVX240628C000080002024-06-14 2:09PM EDT2024-06-284.353.254.95+1.91+78.28%22293.75%
ENVX240705C000080002024-06-12 12:03PM EDT2024-07-055.953.354.850.00-23225.39%
ENVX240712C000080002024-06-04 12:47PM EDT2024-07-122.703.655.100.00-11123.44%
ENVX240719C000080002024-06-14 3:35PM EDT2024-07-194.304.254.45-0.80-15.69%424,704105.86%
ENVX240816C000080002024-06-06 11:30AM EDT2024-08-163.274.504.650.00-19104.88%
ENVX240920C000080002024-06-13 10:00AM EDT2024-09-205.814.504.900.00-2593.65%
ENVX241018C000080002024-06-13 3:10PM EDT2024-10-185.304.655.80-0.29-5.19%152,880113.67%
ENVX250620C000080002024-06-14 10:00AM EDT2025-06-206.446.157.70-1.11-14.70%2813119.73%
ENVX260116C000080002024-06-13 2:02PM EDT2026-01-167.807.107.550.00-4102,878106.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENVX240621P000080002024-06-13 3:13PM EDT2024-06-210.020.000.040.00-33,956156.25%
ENVX240628P000080002024-06-10 2:46PM EDT2024-06-280.050.010.210.00-3740154.69%
ENVX240705P000080002024-06-14 3:55PM EDT2024-07-050.120.020.19-0.09-42.86%31125.00%
ENVX240712P000080002024-06-13 9:56AM EDT2024-07-120.040.020.270.00-11117.19%
ENVX240719P000080002024-06-14 3:39PM EDT2024-07-190.100.090.11+0.03+42.86%753,67795.31%
ENVX240816P000080002024-06-11 10:30AM EDT2024-08-160.480.320.600.00-586113.09%
ENVX240920P000080002024-06-14 10:33AM EDT2024-09-200.550.480.61+0.08+17.02%118196.88%
ENVX241018P000080002024-06-13 2:59PM EDT2024-10-180.650.680.830.00-13,12898.24%
ENVX250620P000080002024-06-13 11:10AM EDT2025-06-201.941.202.140.00-633686.62%
ENVX260116P000080002024-06-14 11:39AM EDT2026-01-162.682.592.83+0.08+3.08%342,78895.31%