UK markets close in 8 hours 1 minute

Enovix Corporation (ENVX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.03-1.23 (-7.56%)
At close: 04:00PM EDT
14.94 -0.09 (-0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENVX240628C000080002024-06-20 9:59AM EDT2024-06-284.200.000.000.00-600.00%
ENVX240705C000080002024-06-26 1:49PM EDT2024-07-057.450.000.000.00-100.00%
ENVX240712C000080002024-06-26 2:01PM EDT2024-07-127.450.000.000.00-200.00%
ENVX240719C000080002024-06-26 3:42PM EDT2024-07-196.980.000.000.00-7300.00%
ENVX240816C000080002024-06-24 1:10PM EDT2024-08-163.980.000.000.00-100.00%
ENVX240920C000080002024-06-25 10:03AM EDT2024-09-207.400.000.000.00-2000.00%
ENVX241018C000080002024-06-26 3:07PM EDT2024-10-187.270.000.000.00-2200.00%
ENVX250620C000080002024-06-26 12:04PM EDT2025-06-209.670.000.000.00-400.00%
ENVX260116C000080002024-06-26 1:37PM EDT2026-01-169.650.000.000.00-700.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENVX240628P000080002024-06-25 2:38PM EDT2024-06-280.010.000.000.00-4050.00%
ENVX240705P000080002024-06-14 3:55PM EDT2024-07-050.120.000.000.00-3050.00%
ENVX240712P000080002024-06-25 10:40AM EDT2024-07-120.020.000.000.00-1050.00%
ENVX240719P000080002024-06-26 10:30AM EDT2024-07-190.030.000.000.00-3050.00%
ENVX240726P000080002024-06-26 10:30AM EDT2024-07-260.030.000.000.00-5050.00%
ENVX240816P000080002024-06-25 1:04PM EDT2024-08-160.100.000.000.00-412050.00%
ENVX240920P000080002024-06-26 3:57PM EDT2024-09-200.220.000.000.00-30025.00%
ENVX241018P000080002024-06-25 3:25PM EDT2024-10-180.280.000.000.00-56025.00%
ENVX250620P000080002024-06-18 3:32PM EDT2025-06-201.870.000.000.00-5012.50%
ENVX260116P000080002024-06-25 3:16PM EDT2026-01-162.080.000.000.00-114012.50%