Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240607C00008500 | 2024-05-31 10:53AM EDT | 2024-06-07 | 2.00 | 1.92 | 2.42 | -0.25 | -11.11% | 4 | 7 | 112.50% |
| ENVX240621C00008500 | 2024-05-31 12:21PM EDT | 2024-06-21 | 2.04 | 2.10 | 2.50 | +0.22 | +12.09% | 66 | 3 | 93.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240607P00008500 | 2024-05-29 3:51PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.42 | 0.00 | - | 1 | 338 | 172.66% |
| ENVX240621P00008500 | 2024-05-31 12:59PM EDT | 2024-06-21 | 0.20 | 0.13 | 0.16 | -0.01 | -4.76% | 30 | 299 | 87.11% |
© 2024 Yahoo. All rights reserved.