Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621C00009000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 3.20 | 3.15 | 3.30 | -1.29 | -28.73% | 15 | 1,528 | 121.88% |
| ENVX240628C00009000 | 2024-06-14 12:41PM EDT | 2024-06-28 | 3.25 | 2.74 | 3.35 | -0.72 | -18.14% | 4 | 67 | 129.69% |
| ENVX240705C00009000 | 2024-06-12 12:04PM EDT | 2024-07-05 | 4.50 | 2.44 | 3.50 | 0.00 | - | 13 | 13 | 132.81% |
| ENVX240719C00009000 | 2024-06-14 1:12PM EDT | 2024-07-19 | 3.37 | 2.88 | 4.20 | -0.88 | -20.71% | 41 | 2,155 | 107.62% |
| ENVX240816C00009000 | 2024-06-14 9:51AM EDT | 2024-08-16 | 4.15 | 3.75 | 3.90 | +0.95 | +29.69% | 2 | 65 | 103.32% |
| ENVX240920C00009000 | 2024-06-12 10:21AM EDT | 2024-09-20 | 5.18 | 2.89 | 4.20 | 0.00 | - | - | 30 | 64.65% |
| ENVX241018C00009000 | 2024-06-14 10:52AM EDT | 2024-10-18 | 4.40 | 3.30 | 5.40 | -1.00 | -18.52% | 1 | 1,345 | 99.61% |
| ENVX250117C00009000 | 2024-06-12 10:06AM EDT | 2025-01-17 | 6.23 | 4.90 | 5.65 | 0.00 | - | 11 | 237 | 109.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621P00009000 | 2024-06-11 3:58PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.08 | 0.00 | - | 667 | 4,397 | 139.06% |
| ENVX240628P00009000 | 2024-06-12 2:59PM EDT | 2024-06-28 | 0.06 | 0.03 | 0.26 | 0.00 | - | 1 | 50 | 128.52% |
| ENVX240705P00009000 | 2024-06-12 11:56AM EDT | 2024-07-05 | 0.08 | 0.04 | 1.07 | +0.04 | +100.00% | 100 | 25 | 169.53% |
| ENVX240712P00009000 | 2024-06-14 3:20PM EDT | 2024-07-12 | 0.21 | 0.11 | 1.47 | +0.08 | +61.54% | 11 | 91 | 173.24% |
| ENVX240719P00009000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 0.20 | 0.18 | 0.21 | +0.05 | +33.33% | 20 | 1,527 | 89.06% |
| ENVX240726P00009000 | 2024-06-10 1:57PM EDT | 2024-07-26 | 0.51 | 0.26 | 0.54 | 0.00 | - | - | 1 | 104.69% |
| ENVX240816P00009000 | 2024-06-12 2:37PM EDT | 2024-08-16 | 0.40 | 0.55 | 0.76 | 0.00 | - | 8 | 907 | 105.57% |
| ENVX240920P00009000 | 2024-06-07 10:48AM EDT | 2024-09-20 | 1.29 | 0.78 | 0.88 | 0.00 | - | 11 | 87 | 94.92% |
| ENVX241018P00009000 | 2024-06-13 9:35AM EDT | 2024-10-18 | 0.90 | 0.64 | 1.10 | 0.00 | - | 3 | 987 | 85.74% |
| ENVX250117P00009000 | 2024-06-13 10:27AM EDT | 2025-01-17 | 1.55 | 1.57 | 2.37 | 0.00 | - | 2 | 269 | 105.71% |
© 2024 Yahoo. All rights reserved.