Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240614C00009500 | 2024-06-03 10:23AM EDT | 2024-06-14 | 1.26 | 0.50 | 1.45 | -0.50 | -28.41% | 1 | 1 | 158.98% |
| ENVX240621C00009500 | 2024-06-05 9:51AM EDT | 2024-06-21 | 1.29 | 1.07 | 1.44 | 0.00 | - | 1 | 100 | 83.59% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240614P00009500 | 2024-06-07 2:37PM EDT | 2024-06-14 | 0.11 | 0.11 | 0.14 | -0.01 | -8.33% | 219 | 91 | 82.81% |
| ENVX240621P00009500 | 2024-06-07 10:31AM EDT | 2024-06-21 | 0.25 | 0.23 | 0.26 | 0.00 | - | 1 | 531 | 78.91% |
© 2024 Yahoo. All rights reserved.