UK markets open in 52 minutes
NIKKEI 225
39,191.34 +386.69 (+1.00%) HANG SENG
18,109.15 +81.44 (+0.45%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,336.60 -7.80 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,017.60 -1,073.28 (-2.19%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | 0.00 | - | 23 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 28 | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.07 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.14 | 0.00 | - | 10 | 0 |
| 2.43 | 0.00 | - | 35 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 120 | 0 |
| 2.75 | 0.00 | - | 5 | 0 | 2024-07-26 | 0.53 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | - | 0 | 2024-08-02 | 0.69 | 0.00 | - | 2 | 0 |
| 2.64 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.81 | 0.00 | - | 2 | 0 |
| 3.13 | 0.00 | - | 60 | 0 | 2024-09-20 | 1.14 | 0.00 | - | 12 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.34 | 0.00 | - | 20 | 0 |
| 4.25 | 0.00 | - | 37 | 0 | 2025-01-17 | 2.27 | 0.00 | - | 72 | 0 |
| 5.41 | 0.00 | - | 50 | 0 | 2025-06-20 | 2.59 | 0.00 | - | 1 | 0 |
| 5.99 | 0.00 | - | 16 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.