Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | 0.00 | - | 182 | 1,105 | 2024-06-28 | 0.18 | 0.00 | - | 58 | 150 |
| 1.20 | 0.00 | - | 29 | 176 | 2024-07-05 | 0.38 | 0.00 | - | 22 | 81 |
| 1.50 | 0.00 | - | 50 | 82 | 2024-07-12 | 0.53 | 0.00 | - | 21 | 61 |
| 1.65 | 0.00 | - | 404 | 11,073 | 2024-07-19 | 0.59 | 0.00 | - | 1,953 | 10,475 |
| 1.60 | 0.00 | - | 5 | 22 | 2024-07-26 | 0.93 | 0.00 | - | 2 | 140 |
| 2.35 | 0.00 | - | 10 | 11 | 2024-08-02 | 0.94 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 361 | 836 | 2024-08-16 | 1.35 | 0.00 | - | 10 | 1,492 |
| 3.05 | 0.00 | - | 20 | 821 | 2024-09-20 | 1.71 | 0.00 | - | 1 | 354 |
| 2.90 | 0.00 | - | 17 | 1,319 | 2024-10-18 | 1.93 | 0.00 | - | 1 | 204 |
| 3.60 | 0.00 | - | 2 | 266 | 2025-01-17 | 2.71 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.