Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -0.20 | -6.25% | 10 | 1,420 | 2024-07-05 | 0.03 | -0.02 | -40.00% | 14 | 188 |
| 3.30 | +0.19 | +6.11% | 5 | 94 | 2024-07-12 | 0.11 | -0.03 | -21.43% | 1 | 18 |
| 3.35 | -0.45 | -11.84% | 249 | 10,961 | 2024-07-19 | 0.17 | +0.03 | +21.43% | 3,013 | 9,440 |
| 4.65 | 0.00 | - | 25 | 29 | 2024-07-26 | 0.41 | 0.00 | - | 16 | 18 |
| 2.85 | 0.00 | - | 3 | 18 | 2024-08-02 | 0.51 | -1.14 | -69.09% | 1 | 5 |
| 3.35 | -0.60 | -15.19% | 3 | 5,461 | 2024-08-16 | 0.67 | +0.01 | +1.52% | 2,021 | 2,557 |
| 4.59 | 0.00 | - | 4 | 729 | 2024-09-20 | 1.07 | -0.09 | -7.76% | 21 | 313 |
| 4.60 | +0.15 | +3.37% | 5 | 2,925 | 2024-10-18 | 1.44 | 0.00 | - | 209 | 1,031 |
| 6.79 | +0.09 | +1.34% | 3 | 2,412 | 2025-06-20 | 3.13 | -0.02 | -0.63% | 30 | 879 |
| 7.80 | -0.27 | -3.35% | 5 | 3,398 | 2026-01-16 | 4.35 | +0.73 | +20.17% | 10 | 1,044 |
© 2024 Yahoo. All rights reserved.