Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | -0.45 | -16.85% | 355 | 487 | 2024-07-05 | 0.06 | 0.00 | - | 204 | 363 |
| 2.38 | -1.48 | -38.34% | 7 | 48 | 2024-07-12 | - | - | - | - | - |
| 2.89 | -0.11 | -3.67% | 1,917 | 5,441 | 2024-07-19 | 0.38 | +0.09 | +31.03% | 1,371 | 9,241 |
| 2.63 | 0.00 | - | 2 | 162 | 2024-07-26 | - | - | - | - | - |
| 3.60 | 0.00 | - | 5 | 613 | 2024-08-02 | - | - | - | - | - |
| 3.27 | -0.43 | -11.62% | 92 | 568 | 2024-08-16 | 0.95 | 0.00 | - | 29 | 1,187 |
| 3.93 | +0.43 | +12.29% | 1 | 287 | 2024-09-20 | 1.53 | +0.11 | +7.75% | 3 | 1,029 |
| 3.90 | -0.60 | -13.33% | 23 | 1,703 | 2024-10-18 | 1.70 | 0.00 | - | 11 | 167 |
© 2024 Yahoo. All rights reserved.