Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | -0.27 | -14.21% | 268 | 298 | 2024-07-05 | 0.25 | +0.06 | +31.58% | 53 | 135 |
| 2.05 | 0.00 | - | 1 | 53 | 2024-07-12 | - | - | - | - | - |
| 1.89 | -0.36 | -16.00% | 115 | 3,927 | 2024-07-19 | 0.65 | +0.10 | +18.18% | 1,380 | 4,917 |
| 1.95 | 0.00 | - | 2 | 59 | 2024-07-26 | - | - | - | - | - |
| 2.73 | -0.97 | -26.22% | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 2.69 | -0.41 | -13.23% | 1,932 | 1,161 | 2024-08-16 | 1.44 | -0.12 | -7.69% | 1,358 | 1,217 |
| 3.07 | -0.53 | -14.72% | 6 | 2,001 | 2024-09-20 | 2.00 | 0.00 | - | 98 | 1,017 |
| 3.51 | -0.29 | -7.63% | 17 | 3,816 | 2024-10-18 | 2.13 | 0.00 | - | 20 | 865 |
| 4.90 | +0.15 | +3.16% | 10 | 251 | 2025-01-17 | 3.35 | 0.00 | - | 10 | 703 |
© 2024 Yahoo. All rights reserved.