Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.94 | -0.25 | -21.01% | 340 | 692 | 2024-07-05 | 0.47 | 0.00 | - | 262 | 538 |
1.16 | -0.20 | -14.71% | 4 | 98 | 2024-07-12 | - | - | - | - | - |
1.40 | -0.22 | -13.58% | 497 | 11,125 | 2024-07-19 | 1.13 | +0.17 | +17.71% | 1,333 | 2,552 |
1.89 | 0.00 | - | 8 | 174 | 2024-07-26 | - | - | - | - | - |
2.39 | -0.19 | -7.36% | 220 | 4,261 | 2024-08-16 | 2.06 | +0.16 | +8.42% | 53 | 2,327 |
2.65 | -0.45 | -14.52% | 154 | 527 | 2024-09-20 | 2.50 | +0.06 | +2.46% | 21 | 777 |
2.98 | -0.48 | -13.87% | 11 | 2,517 | 2024-10-18 | 2.61 | 0.00 | - | 54 | 388 |
4.10 | -0.50 | -10.87% | 66 | 16,474 | 2025-01-17 | 3.60 | -0.10 | -2.70% | 1 | 8,327 |
5.74 | 0.00 | - | 55 | 2,355 | 2025-06-20 | - | - | - | - | - |
6.86 | -0.54 | -7.30% | 12 | 9,755 | 2026-01-16 | 6.05 | +0.93 | +18.16% | 25 | 479 |