Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 51 | 792 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 80 | 311 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 234 | 2024-07-05 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 178 | 2024-07-12 | - | - | - | - | - |
| 0.32 | 0.00 | - | 90 | 5,032 | 2024-07-19 | 3.60 | 0.00 | - | 1 | 1,241 |
| 0.50 | 0.00 | - | 3 | 12 | 2024-07-26 | - | - | - | - | - |
| 0.92 | 0.00 | - | 4 | 213 | 2024-08-16 | 3.80 | 0.00 | - | 1 | 2 |
| 1.70 | 0.00 | - | 5 | 144 | 2024-09-20 | - | - | - | - | - |
| 1.63 | 0.00 | - | 10 | 3,676 | 2024-10-18 | 5.00 | 0.00 | - | 35 | 549 |
| 2.40 | 0.00 | - | 3 | 151 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.