Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 604 | 463 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 1 | 605 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.11 | -35.48% | 239 | 3,939 | 2024-07-19 | 4.05 | 0.00 | - | 188 | 28 |
| 0.35 | -0.69 | -66.35% | 57 | 352 | 2024-07-26 | - | - | - | - | - |
| 0.73 | 0.00 | - | 143 | 301 | 2024-08-02 | - | - | - | - | - |
| 0.81 | -0.19 | -19.00% | 35 | 1,869 | 2024-08-16 | 5.25 | 0.00 | - | 2 | 31 |
| 1.30 | -0.20 | -13.33% | 18 | 296 | 2024-09-20 | - | - | - | - | - |
| 1.50 | -0.34 | -18.48% | 62 | 1,734 | 2024-10-18 | 5.55 | 0.00 | - | 32 | 48 |
| 2.67 | -0.33 | -11.00% | 1,025 | 47,338 | 2025-01-17 | 7.32 | 0.00 | - | 2 | 769 |
| 4.00 | 0.00 | - | 4 | 3,001 | 2025-06-20 | 7.70 | 0.00 | - | 5 | 12 |
| 5.60 | -0.32 | -5.41% | 69 | 10,263 | 2026-01-16 | 9.58 | +0.08 | +0.84% | 10 | 313 |
© 2024 Yahoo. All rights reserved.