Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.93 | 0.00 | - | 7 | 427 | 2024-06-21 | 0.06 | 0.00 | - | 6 | 275 |
| 6.40 | 0.00 | - | 1 | 14 | 2024-06-28 | 0.02 | 0.00 | - | 3 | 120 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 1 | 1 |
| 6.25 | 0.00 | - | 19 | 356 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 1,355 |
| 4.55 | 0.00 | - | 60 | 16 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 146 |
| 7.50 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.28 | 0.00 | - | 20 | 68 |
| 7.90 | 0.00 | - | 22 | 386 | 2024-10-18 | 0.27 | 0.00 | - | 25 | 2,286 |
| 8.25 | 0.00 | - | 4 | 137 | 2025-01-17 | 0.57 | 0.00 | - | 200 | 1,364 |
© 2024 Yahoo. All rights reserved.