Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 566 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 3,958 |
| 4.35 | 0.00 | - | 6 | 7 | 2024-06-28 | 0.05 | 0.00 | - | 37 | 40 |
| 5.95 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.12 | 0.00 | - | 3 | 3 |
| 4.10 | 0.00 | - | 9 | 9 | 2024-07-12 | 0.04 | 0.00 | - | 1 | 1 |
| 4.61 | 0.00 | - | 22 | 4,742 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 3,690 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | - | 5 |
| 3.27 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.48 | 0.00 | - | 5 | 86 |
| 5.81 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 182 |
| 4.72 | 0.00 | - | 1 | 2,881 | 2024-10-18 | 0.65 | 0.00 | - | 1 | 3,128 |
| 6.15 | 0.00 | - | 26 | 787 | 2025-06-20 | 1.87 | 0.00 | - | 5 | 331 |
| 7.33 | 0.00 | - | 1 | 2,878 | 2026-01-16 | 2.69 | 0.00 | - | 3 | 2,807 |
© 2024 Yahoo. All rights reserved.