Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 22 | 1,536 | 2024-06-21 | 0.03 | 0.00 | - | 17 | 4,409 |
| 3.25 | 0.00 | - | 4 | 67 | 2024-06-28 | 0.12 | 0.00 | - | 10 | 47 |
| 4.50 | 0.00 | - | 13 | 13 | 2024-07-05 | 0.08 | 0.00 | - | 5 | 125 |
| - | - | - | - | - | 2024-07-12 | 0.11 | 0.00 | - | 10 | 92 |
| 3.50 | 0.00 | - | 67 | 2,200 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 1,503 |
| - | - | - | - | - | 2024-07-26 | 0.51 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 2 | 61 | 2024-08-16 | 0.63 | 0.00 | - | 1 | 907 |
| 4.35 | 0.00 | - | 5 | 35 | 2024-09-20 | 0.82 | 0.00 | - | 130 | 217 |
| 4.20 | 0.00 | - | 402 | 1,692 | 2024-10-18 | 1.08 | 0.00 | - | 16 | 989 |
| 5.30 | 0.00 | - | 50 | 279 | 2025-01-17 | 1.69 | 0.00 | - | 1 | 270 |
© 2024 Yahoo. All rights reserved.