UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.76 -0.87 (-1.05%) GOLD FUTURES
2,303.20 -54.50 (-2.31%) DOW
37,963.40 -422.69 (-1.10%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
iShares MSCI New Zealand ETF (ENZL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENZL240517C00045000 | 2024-04-19 3:44PM EDT | 45.00 | 0.50 | 0.20 | 2.40 | 0.00 | - | 1 | 1 | 67.82% |
| ENZL240517C00046000 | 2024-04-15 11:05AM EDT | 46.00 | 0.40 | 0.00 | 2.85 | 0.00 | - | - | 1 | 53.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENZL240517P00043000 | 2024-04-19 2:07PM EDT | 43.00 | 0.35 | 0.05 | 2.25 | 0.00 | - | 2 | 4 | 75.05% |
| ENZL240517P00044000 | 2024-04-19 2:07PM EDT | 44.00 | 0.70 | 0.10 | 3.00 | 0.00 | - | 2 | 4 | 81.88% |
© 2024 Yahoo. All rights reserved.