EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00133500 | 2024-07-25 12:48PM EDT | 2025-01-17 | 7.30 | 6.90 | 8.00 | +0.20 | +2.82% | 1 | 717 | 30.28% |
| EOG260116C00133500 | 2024-07-19 1:53PM EDT | 2026-01-16 | 16.80 | 14.20 | 17.50 | 0.00 | - | 50 | 228 | 32.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00133500 | 2024-05-31 3:54PM EDT | 2025-01-17 | 14.10 | 12.60 | 13.30 | 0.00 | - | 1 | 248 | 27.28% |
| EOG260116P00133500 | 2024-07-19 12:32PM EDT | 2026-01-16 | 17.29 | 17.70 | 18.40 | 0.00 | - | 42 | 251 | 23.87% |
© 2024 Yahoo. All rights reserved.