UK markets close in 2 hours 15 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.05+0.06 (+0.05%)
At close: 04:00PM EDT
123.00 +0.95 (+0.78%)
Pre-market: 08:51AM EDT
In the money
Show:ListStraddle
Strike:133.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240719C001335002024-06-21 1:25PM EDT2024-07-190.250.000.000.00-62986.25%
EOG250117C001335002024-06-14 3:31PM EDT2025-01-174.020.000.000.00-17103.13%
EOG260116C001335002024-06-03 2:31PM EDT2026-01-1612.200.000.000.00-11791.56%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240719P001335002024-06-07 3:00PM EDT2024-07-1913.520.000.000.00-11550.00%
EOG250117P001335002024-05-31 3:54PM EDT2025-01-1714.100.000.000.00-12480.00%
EOG260116P001335002024-05-21 11:38AM EDT2026-01-1618.1020.6021.600.00-720923.94%