UK markets open in 3 hours 2 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.10-1.83 (-1.51%)
At close: 04:00PM EDT
119.09 -0.01 (-0.01%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240614C001150002024-06-04 2:33PM EDT115.005.402.306.200.00-2252.15%
EOG240614C001160002024-06-13 1:28PM EDT116.003.501.955.00+1.00+40.00%4157.72%
EOG240614C001170002024-06-13 9:49AM EDT117.002.301.754.20-3.12-57.56%1670.02%
EOG240614C001180002024-06-13 12:17PM EDT118.000.861.302.40-2.94-77.37%24572.56%
EOG240614C001190002024-06-13 3:39PM EDT119.000.800.650.80-2.10-72.41%671030.13%
EOG240614C001200002024-06-13 2:51PM EDT120.000.400.250.35-1.00-71.43%189328.52%
EOG240614C001210002024-06-13 2:00PM EDT121.000.150.050.15-0.65-81.25%269229.69%
EOG240614C001220002024-06-13 3:16PM EDT122.000.090.000.10-0.36-80.00%637335.16%
EOG240614C001230002024-06-13 3:04PM EDT123.000.050.000.10-0.15-75.00%16023843.75%
EOG240614C001240002024-06-13 10:54AM EDT124.000.050.000.30-0.10-66.67%6511857.23%
EOG240614C001250002024-06-13 12:52PM EDT125.000.040.000.10-0.06-60.00%11014151.95%
EOG240614C001260002024-06-13 1:44PM EDT126.000.050.000.25-0.04-44.44%15770.51%
EOG240614C001270002024-06-13 2:38PM EDT127.000.030.000.05-0.05-62.50%46658.59%
EOG240614C001280002024-06-12 11:00AM EDT128.000.050.000.300.00-248188.87%
EOG240614C001290002024-06-12 10:52AM EDT129.000.050.000.300.00-184396.09%
EOG240614C001300002024-06-12 10:52AM EDT130.000.050.000.300.00-41117103.52%
EOG240614C001310002024-06-03 1:56PM EDT131.000.060.000.300.00-3739110.55%
EOG240614C001320002024-06-12 9:33AM EDT132.000.050.000.300.00-117117.38%
EOG240614C001330002024-06-11 11:02AM EDT133.000.050.000.300.00-2237124.22%
EOG240614C001340002024-06-11 10:23AM EDT134.000.050.000.300.00-445130.86%
EOG240614C001350002024-06-10 3:59PM EDT135.000.050.000.300.00-364137.50%
EOG240614C001360002024-06-10 1:27PM EDT136.000.050.000.050.00-33134109.38%
EOG240614C001370002024-06-10 10:20AM EDT137.000.050.000.050.00-47111114.06%
EOG240614C001380002024-06-05 9:31AM EDT138.000.050.000.050.00-2330119.53%
EOG240614C001390002024-06-11 9:44AM EDT139.000.050.000.050.00-4091125.00%
EOG240614C001400002024-06-03 9:33AM EDT140.000.050.000.050.00-636129.69%
EOG240614C001410002024-06-03 3:17PM EDT141.000.020.000.050.00-3333134.38%
EOG240614C001420002024-06-11 9:36AM EDT142.000.050.000.050.00-273273139.06%
EOG240614C001500002024-05-13 1:34PM EDT150.000.050.001.350.00-230301.76%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240614P001000002024-06-05 10:17AM EDT100.000.060.000.150.00-415164.84%
EOG240614P001030002024-06-13 9:48AM EDT103.000.050.000.100.00-8161132.03%
EOG240614P001040002024-06-10 10:15AM EDT104.000.050.000.10+0.05--1125.00%
EOG240614P001050002024-06-11 12:54PM EDT105.000.050.000.10+0.05--283117.19%
EOG240614P001060002024-06-11 12:55PM EDT106.000.050.000.10+0.05--121109.38%
EOG240614P001070002024-06-11 12:55PM EDT107.000.050.000.100.00-9595101.95%
EOG240614P001080002024-06-11 11:03AM EDT108.000.050.000.300.00-1421115.23%
EOG240614P001090002024-06-12 11:50AM EDT109.000.040.000.10+0.04--1786.72%
EOG240614P001100002024-06-12 11:50AM EDT110.000.040.000.300.00-2232397.46%
EOG240614P001110002024-06-12 11:50AM EDT111.000.060.000.300.00-5688.67%
EOG240614P001120002024-06-04 10:45AM EDT112.000.290.000.300.00-2079.69%
EOG240614P001130002024-06-03 1:29PM EDT113.000.400.000.650.00-4487.01%
EOG240614P001140002024-06-11 10:59AM EDT114.000.100.000.050.00-11648.44%
EOG240614P001150002024-06-10 3:28PM EDT115.000.100.000.700.00-71167.48%
EOG240614P001160002024-06-11 10:57AM EDT116.000.150.050.100.00-13337.89%
EOG240614P001170002024-06-13 12:15PM EDT117.000.300.050.15+0.15+100.00%136832.23%
EOG240614P001180002024-06-13 2:21PM EDT118.000.220.200.35-0.03-12.00%356831.49%
EOG240614P001190002024-06-13 12:52PM EDT119.000.750.500.65+0.40+114.29%2236328.13%
EOG240614P001200002024-06-13 3:01PM EDT120.001.001.051.30+0.57+132.56%4210730.76%
EOG240614P001210002024-06-13 1:05PM EDT121.002.250.353.80+1.40+164.71%320109.57%
EOG240614P001220002024-06-12 9:31AM EDT122.000.702.604.800.00-35775.88%
EOG240614P001230002024-06-13 10:55AM EDT123.004.343.505.80+2.94+210.00%203085.64%
EOG240614P001240002024-06-12 12:00PM EDT124.002.702.806.500.00-549138.77%
EOG240614P001250002024-06-12 2:27PM EDT125.003.955.308.000.00-316107.91%
EOG240614P001260002024-06-07 11:04AM EDT126.004.556.308.900.00-29115.43%
EOG240614P001270002024-05-24 1:19PM EDT127.003.986.008.700.00-202131.54%
EOG240614P001280002024-05-24 1:19PM EDT128.004.716.8010.600.00-105190.92%
EOG240614P001290002024-05-30 12:57PM EDT129.007.007.9010.300.00-211122.07%
EOG240614P001300002024-06-06 2:58PM EDT130.009.309.9011.200.00-10862121.09%
EOG240614P001310002024-06-13 3:11PM EDT131.0011.4011.5013.70-0.84-6.86%95162.50%
EOG240614P001320002024-06-13 3:11PM EDT132.0012.4010.7015.00+2.50+25.25%21254.20%
EOG240614P001330002024-05-21 10:42AM EDT133.003.9013.3015.100.00--0143.95%