UK markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.24-0.86 (-0.72%)
At close: 04:00PM EDT
118.75 +0.51 (+0.43%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:173.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001735002024-05-02 9:52AM EDT2024-06-210.050.000.750.00-128149.90%
EOG240719C001735002024-04-02 3:21PM EDT2024-07-190.150.000.100.00-1150.39%
EOG250117C001735002024-04-09 1:02PM EDT2025-01-172.951.001.300.00-13934.72%
EOG260116C001735002024-06-06 12:27PM EDT2026-01-164.202.753.400.00-11627.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P001735002024-06-04 9:45AM EDT2025-01-1755.9053.2057.600.00-1040.50%