EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00173500 | 2024-07-10 9:40AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.80 | 0.00 | - | 1 | 39 | 29.15% |
| EOG260116C00173500 | 2024-06-06 12:27PM EDT | 2026-01-16 | 4.20 | 2.45 | 4.40 | 0.00 | - | 11 | 6 | 26.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00173500 | 2024-06-04 9:45AM EDT | 2025-01-17 | 55.90 | 45.40 | 49.20 | 0.00 | - | 1 | 0 | 40.79% |
© 2024 Yahoo. All rights reserved.