UK markets close in 5 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.96+0.88 (+0.74%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:183.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001835002024-01-17 1:49PM EDT2024-06-210.100.000.350.00-21190.63%
EOG250117C001835002024-04-09 11:44AM EDT2025-01-171.800.550.700.00-249532.89%
EOG260116C001835002024-05-08 2:04PM EDT2026-01-165.102.503.000.00-1428.37%
Putsfor21 June 2024