UK markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.93-1.10 (-0.90%)
At close: 04:00PM EDT
120.93 0.00 (0.00%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG241220C001900002024-04-18 2:39PM EDT2024-12-200.650.150.300.00--331.32%
EOG250117C001900002024-05-29 11:09AM EDT2025-01-170.200.000.350.00-210630.01%
EOG260116C001900002024-05-20 3:40PM EDT2026-01-163.901.852.350.00-1227.40%
EOG260618C001900002024-05-22 11:22AM EDT2026-06-184.712.855.600.00--1031.76%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001900002023-11-08 2:31PM EDT2024-06-2168.8069.7072.500.00-10201.56%