UK markets open in 6 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.93-1.10 (-0.90%)
At close: 04:00PM EDT
120.93 0.00 (0.00%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:68.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000685002024-04-12 3:58PM EDT2024-06-2166.9060.3064.100.00-270509.52%
EOG250117C000685002024-01-16 1:12AM EDT2025-01-1761.20--0.00---0.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000685002024-01-16 1:05AM EDT2024-06-210.65--0.00---0.00%
EOG240719P000685002023-12-18 10:32AM EDT2024-07-190.500.050.800.00--599.95%
EOG250117P000685002024-04-24 3:04PM EDT2025-01-170.350.200.350.00-11,03739.70%
EOG260116P000685002024-03-04 4:45PM EDT2026-01-162.901.002.200.00-116236.68%