UK Markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.99+2.49 (+2.08%)
At close: 04:00PM EDT
122.10 +0.11 (+0.09%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:73.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000735002024-01-16 1:12AM EDT2024-06-2146.63--0.00---0.00%
EOG240719C000735002024-04-25 1:49PM EDT2024-07-1962.9348.4052.000.00-2020137.06%
EOG250117C000735002024-06-04 2:34PM EDT2025-01-1746.8447.1051.200.00-20158.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000735002024-02-22 1:43PM EDT2024-06-210.150.000.100.00-154282.81%
EOG240719P000735002024-02-27 2:48PM EDT2024-07-190.230.000.300.00-2784.38%
EOG250117P000735002024-03-27 9:33AM EDT2025-01-170.550.300.550.00-33039.67%