UK Markets open in 3 hrs 20 mins
NIKKEI 225
27,503.07 +557.40 (+2.07%) HANG SENG
19,629.21 +370.45 (+1.92%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,941.40 +0.30 (+0.02%) DOW
32,560.60 +316.02 (+0.98%) BTC-GBP
23,058.62 +176.04 (+0.77%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.10 | 0.00 | - | - | 14 | 50.00 | - | - | - | - | - |
| 50.23 | 0.00 | - | - | 7 | 55.00 | 1.78 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 2.50 | 0.00 | - | - | 11 |
| - | - | - | - | - | 63.20 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 3.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 68.20 | 5.00 | 0.00 | - | - | 2 |
| 43.20 | +7.00 | +19.34% | - | 2 | 70.00 | 4.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 73.20 | 7.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 4.60 | -2.96 | -39.15% | 1 | 12 |
| - | - | - | - | - | 78.20 | 7.60 | 0.00 | - | - | 168 |
| 28.00 | 0.00 | - | - | 1 | 80.00 | 6.50 | 0.00 | - | - | 77 |
| - | - | - | - | - | 83.20 | 9.40 | 0.00 | - | - | 5 |
| 29.90 | +2.40 | +8.73% | 1 | 1 | 85.00 | 9.00 | 0.00 | - | - | 171 |
| 23.10 | 0.00 | - | - | 12 | 88.20 | 8.20 | -3.10 | -27.43% | - | 32 |
| 28.60 | 0.00 | - | 10 | 24 | 90.00 | 10.29 | 0.00 | - | - | 172 |
| 22.90 | 0.00 | - | - | 10 | 93.20 | 11.63 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 95.00 | 11.20 | 0.00 | - | 20 | 71 |
| 20.25 | 0.00 | - | - | 10 | 98.20 | 18.24 | 0.00 | - | - | 126 |
| 18.50 | 0.00 | - | - | 15 | 100.00 | 13.10 | -0.21 | -1.58% | 1 | 23 |
| 19.70 | +19.70 | - | - | 7 | 103.20 | 14.50 | 0.00 | - | 282 | 357 |
| 19.94 | 0.00 | - | 12 | 22 | 105.00 | 16.60 | 0.00 | - | - | 242 |
| 19.90 | 0.00 | - | - | 31 | 108.20 | 16.80 | -1.50 | -8.20% | 13 | 245 |
| 16.10 | 0.00 | - | - | 10 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 113.20 | 21.70 | 0.00 | - | - | 123 |
| 15.23 | +0.75 | +5.18% | 1 | 185 | 115.00 | 20.40 | +20.40 | - | - | 14 |
| 14.00 | 0.00 | - | - | 13 | 118.20 | - | - | - | - | - |
| 12.00 | -0.40 | -3.23% | 2 | 8 | 120.00 | - | - | - | - | - |
| 10.31 | 0.00 | - | 1 | 42 | 123.20 | - | - | - | - | - |
| 10.82 | 0.00 | - | - | 11 | 125.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 7 | 128.20 | - | - | - | - | - |
| 11.00 | +0.10 | +0.92% | 1 | 11 | 130.00 | - | - | - | - | - |
| 9.42 | 0.00 | - | 9 | 20 | 133.20 | - | - | - | - | - |
| 10.00 | +1.50 | +17.65% | 10 | 13 | 135.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 14 | 17 | 138.20 | - | - | - | - | - |
| 8.75 | +0.45 | +5.42% | 10 | 19 | 140.00 | - | - | - | - | - |
| 7.89 | 0.00 | - | - | 2 | 143.20 | - | - | - | - | - |
| 7.55 | +1.98 | +35.55% | 10 | 601 | 145.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 25 | 198 | 150.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 166 | 153.20 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 11 | 155.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 5 | 168.20 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 9 | 188.20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
