UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,258.76 +258.05 (+1.36%) CRUDE OIL
69.20 +1.56 (+2.31%) GOLD FUTURES
1,941.20 -41.60 (-2.10%) DOW
32,424.84 +180.26 (+0.56%) Bitcoin GBP
23,172.09 +444.46 (+1.96%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.45 | 0.00 | - | - | 20 |
| - | - | - | - | - | 62.50 | 1.25 | 0.00 | - | - | 8 |
| - | - | - | - | - | 63.50 | 1.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 64.00 | 1.35 | 0.00 | - | - | 81 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 69.00 | 3.20 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 70.00 | 1.89 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 73.50 | 1.66 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 74.00 | 2.95 | +1.00 | +51.28% | 5 | 72 |
| - | - | - | - | - | 75.00 | 1.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 77.50 | 5.00 | 0.00 | - | 7 | 19 |
| - | - | - | - | - | 78.50 | 1.50 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 79.00 | 2.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 2.50 | 0.00 | - | 1 | 0 |
| 38.80 | 0.00 | - | - | 2 | 82.50 | 6.30 | 0.00 | - | 2 | 2 |
| 38.80 | 0.00 | - | - | 0 | 83.50 | - | - | - | - | - |
| 37.42 | 0.00 | - | - | 11 | 84.00 | 4.10 | 0.00 | - | - | 3 |
| 37.42 | 0.00 | - | 1 | 0 | 85.00 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.50 | 4.00 | 0.00 | - | - | 43 |
| - | - | - | - | - | 88.50 | 4.00 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 89.00 | 6.40 | -2.50 | -28.09% | 115 | 15 |
| 46.40 | 0.00 | - | - | 1 | 90.00 | 6.50 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 92.50 | 9.25 | 0.00 | - | - | 28 |
| - | - | - | - | - | 93.50 | 5.75 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 94.00 | 7.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 7.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.50 | 9.30 | -2.40 | -20.51% | 53 | 31 |
| 45.30 | 0.00 | - | - | 2 | 98.50 | 8.85 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | - | 13 | 99.00 | 13.01 | 0.00 | - | - | 50 |
| 33.10 | 0.00 | - | 6 | 13 | 100.00 | 9.80 | 0.00 | - | 3 | 50 |
| 14.20 | 0.00 | - | - | 8 | 102.50 | 11.27 | 0.00 | - | - | 54 |
| 30.80 | 0.00 | - | 2 | 3 | 103.50 | 11.27 | 0.00 | - | 3 | 54 |
| 15.30 | 0.00 | - | 2 | 80 | 104.00 | 11.50 | 0.00 | - | - | 116 |
| 24.40 | 0.00 | - | 50 | 78 | 105.00 | 11.50 | 0.00 | - | 8 | 116 |
| 22.10 | 0.00 | - | - | 50 | 107.50 | 10.27 | 0.00 | - | - | 10 |
| 22.10 | 0.00 | - | - | 50 | 108.50 | 10.27 | 0.00 | - | 1 | 10 |
| 12.40 | 0.00 | - | - | 20 | 109.00 | 13.70 | 0.00 | - | - | 1,007 |
| 13.61 | 0.00 | - | 1 | 9 | 110.00 | 13.70 | 0.00 | - | 7 | 1,007 |
| 15.70 | 0.00 | - | - | 23 | 112.50 | 11.50 | 0.00 | - | - | 104 |
| 15.70 | 0.00 | - | 4 | 23 | 113.50 | 11.50 | 0.00 | - | 36 | 104 |
| 16.73 | 0.00 | - | - | 10 | 114.00 | 12.80 | 0.00 | - | - | 11 |
| 16.73 | 0.00 | - | - | 10 | 115.00 | 12.80 | 0.00 | - | 3 | 11 |
| 8.40 | 0.00 | - | - | 3 | 117.50 | 22.69 | 0.00 | - | - | 4 |
| 11.00 | 0.00 | - | 1 | 3 | 118.50 | 14.80 | 0.00 | - | 1 | 3 |
| 12.10 | 0.00 | - | - | 3 | 119.00 | 15.20 | 0.00 | - | - | 85 |
| 12.10 | 0.00 | - | 3 | 3 | 120.00 | 15.20 | 0.00 | - | 74 | 85 |
| 6.70 | 0.00 | - | - | 15 | 122.50 | - | - | - | - | - |
| 15.20 | 0.00 | - | - | 5 | 123.50 | 10.66 | 0.00 | - | 6 | 12 |
| 10.10 | 0.00 | - | - | 11 | 124.00 | 19.54 | 0.00 | - | - | 9 |
| 10.10 | 0.00 | - | 1 | 11 | 125.00 | 19.54 | 0.00 | - | 1 | 9 |
| 6.00 | 0.00 | - | 3 | 516 | 127.50 | - | - | - | - | - |
| 7.11 | 0.00 | - | 3 | 519 | 128.50 | 19.15 | 0.00 | - | - | 1 |
| 6.73 | 0.00 | - | - | 1,523 | 129.00 | - | - | - | - | - |
| 6.73 | 0.00 | - | 3 | 1,523 | 130.00 | 17.20 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 3 | 107 | 132.50 | - | - | - | - | - |
| 10.09 | 0.00 | - | 1 | 105 | 133.50 | 15.60 | 0.00 | - | 41 | 72 |
| 5.30 | +0.10 | +1.92% | 1 | 14 | 134.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 14 | 135.00 | 16.08 | 0.00 | - | 28 | 19 |
| 9.20 | 0.00 | - | - | 71 | 137.50 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 71 | 138.50 | 19.10 | 0.00 | - | 54 | 83 |
| 4.00 | 0.00 | - | 1 | 48 | 139.00 | - | - | - | - | - |
| 7.71 | 0.00 | - | 6 | 48 | 140.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 9 | 245 | 142.50 | - | - | - | - | - |
| 4.59 | 0.00 | - | 18 | 245 | 143.50 | 18.80 | 0.00 | - | 28 | 40 |
| 3.20 | 0.00 | - | - | 112 | 144.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 49 | 142 | 145.00 | 19.80 | 0.00 | - | 34 | 34 |
| 5.50 | 0.00 | - | - | 31 | 147.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 4 | 31 | 148.50 | 25.70 | 0.00 | - | - | - |
| 5.00 | 0.00 | - | - | 124 | 149.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 124 | 150.00 | 25.70 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | - | 99 | 152.50 | - | - | - | - | - |
| 4.70 | 0.00 | - | 21 | 99 | 153.50 | 27.80 | 0.00 | - | - | - |
| 4.40 | 0.00 | - | - | 207 | 154.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 34 | 207 | 155.00 | 27.80 | 0.00 | - | 8 | 8 |
| 3.80 | 0.00 | - | - | 377 | 157.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 45 | 377 | 158.50 | 30.60 | 0.00 | - | - | - |
| 4.00 | 0.00 | - | - | 26 | 159.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 26 | 160.00 | 42.70 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | - | 26 | 162.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 26 | 163.50 | 36.00 | 0.00 | - | - | - |
| 1.26 | 0.00 | - | 2 | 3 | 164.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 165.00 | 36.00 | 0.00 | - | 2 | 2 |
| 4.80 | 0.00 | - | - | 23 | 168.50 | - | - | - | - | - |
| 1.93 | 0.00 | - | - | 4 | 169.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 6 | 4 | 170.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 13 | 107 | 173.50 | 53.80 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 28 | 28 | 175.00 | 53.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 178.50 | 56.40 | 0.00 | - | - | 1 |
| 0.70 | +0.05 | +7.69% | 9 | 9 | 179.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 8 | 180.00 | 56.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 183.50 | 60.30 | 0.00 | - | - | 33 |
| 6.40 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 5 | 187.50 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 5 | 188.50 | 62.11 | 0.00 | - | - | 25 |
| 5.60 | 0.00 | - | - | 3 | 190.00 | 62.11 | 0.00 | - | - | 25 |
| 1.95 | 0.00 | - | 16 | 85 | 193.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 194.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 14 | 1 | 195.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 132 | 198.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 199.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 45 | 1 | 200.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 7 | 208.50 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 7 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 7 | 217.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 218.50 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 6 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
