UK markets close in 6 hours 41 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.88+1.23 (+0.98%)
At close: 04:00PM EDT
126.88 0.00 (0.00%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.090.00-237
-----59.000.750.00-22
-----60.000.300.00--19
-----62.501.250.00--8
-----63.501.250.00-50
-----64.001.350.00--81
-----65.001.350.00-380
-----67.500.150.00-116
53.480.00-271869.000.440.00-115
49.810.00-2170.000.100.00-211
-----72.501.660.00---
-----73.501.660.00-12
-----74.000.130.00-276
-----75.000.240.00-115
-----77.501.300.00-119
-----78.501.500.00-1117
31.550.00--179.000.100.00-10
-----80.000.200.00-51,742
32.040.00-2482.500.300.00-228
38.800.00--083.50-----
47.700.00-101084.002.100.00-970
37.420.00-1085.000.700.00-123
-----87.500.200.00-130
-----88.504.000.00-150
46.400.00---89.000.250.00-10
33.100.00-1090.000.160.00-20
23.300.00-5692.500.600.00-254
-----93.505.750.00-70
19.800.00--194.000.670.00-220
39.050.00-1095.000.440.00-10
31.000.00-2097.500.330.00-210
45.300.00--298.508.850.00-10
27.200.00-31399.000.320.00-30
26.700.00-20100.000.350.00-100
19.150.00-13102.501.150.00-10
30.800.00-23103.5011.270.00-354
16.300.00-480104.001.100.00-10
22.800.00-10105.001.200.00-10
18.950.00-158107.501.450.00-20
22.100.00--50108.5010.270.00-110
18.900.00-20109.001.600.00-230
17.800.00-10110.001.800.00-70
16.100.00-10112.502.250.00-20
15.700.00-423113.5011.500.00-36104
15.300.00-100114.002.550.00-10
13.100.00-90115.002.750.00-310
13.000.00-770117.503.400.00-10
11.000.00-13118.5014.800.00-13
9.400.00-20119.003.800.00-10
10.640.00-10120.004.400.00-30
7.700.00-550122.505.000.00-10
15.200.00--5123.5010.660.00-612
6.120.00-90124.005.900.00-40
7.030.00-10125.006.200.00-80
7.300.00-80127.507.500.00-50
7.110.00-3519128.5019.150.00--1
6.400.00-220129.008.900.00-50
6.400.00-30130.008.600.00-110
5.330.00-20132.509.700.00-20
10.090.00-1105133.5015.600.00-4172
3.700.00-20134.0011.970.00-80
3.950.00-250135.0013.000.00-10
3.500.00-50137.509.600.00-30
9.200.00-171138.5019.100.00-5483
2.950.00-240139.0015.200.00-10
2.800.00-40140.009.500.00-70
2.040.00-220142.5015.500.00-141
4.590.00-18245143.5018.800.00-2840
1.950.00-10144.0034.100.00-234
1.790.00-200145.0017.900.00-345
1.400.00-10147.5017.900.00-1111
5.500.00-431148.5025.700.00---
0.820.00-10149.0024.700.00-210
0.840.00-1000150.0025.700.00-10
0.600.00-10152.5027.800.00---
4.700.00-2199153.5027.800.00---
0.400.00-10154.00-----
1.000.00-90155.0043.100.00-11
0.970.00-100157.5030.600.00---
3.800.00-45377158.5030.600.00---
0.250.00--0159.0045.100.00-10
0.260.00-100160.0042.700.00-11
0.550.00-10162.5036.000.00---
3.500.00-1026163.5036.000.00---
0.970.00-1215164.00-----
0.330.00-10165.0036.000.00-22
0.300.00-20167.50-----
4.800.00--23168.50-----
1.930.00--4169.00-----
0.500.00-60170.00-----
0.570.00-2107172.5053.800.00---
4.350.00-13107173.5053.800.00--2
0.350.00-128174.00-----
0.050.00-20175.0053.800.00--2
0.050.00-20177.5056.400.00---
-----178.5056.400.00--1
0.700.00-96179.00-----
0.200.00-22180.0056.400.00--1
-----182.5067.600.00-10
-----183.5060.300.00--33
0.150.00-11184.00-----
6.400.00--1185.00-----
0.050.00-20187.5062.110.00---
0.670.00-15188.5062.110.00--25
0.050.00--0189.00-----
5.600.00--3190.0062.110.00--25
0.540.00-186192.50-----
1.950.00-1685193.50-----
0.850.00-10194.00-----
1.000.00-141195.00-----
0.190.00-2131197.5081.300.00--0
1.450.00-4132198.50-----
0.270.00-11199.0085.200.00--0
0.550.00-451200.00-----
7.700.00---207.50-----
7.700.00--7208.50-----
7.700.00--7210.00-----
0.450.00-18217.50-----
0.250.00-17218.50-----
7.600.00--6220.00-----