UK markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.23+2.78 (+2.64%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.001.450.00--20
-----62.501.250.00--8
-----63.501.250.00-20
-----64.001.350.00--81
-----65.001.350.00-380
-----69.003.200.00-1216
-----70.001.890.00-50
-----73.501.660.00-12
-----74.002.95+1.00+51.28%572
-----75.001.950.00-30
-----77.505.000.00-719
-----78.501.500.00-1117
-----79.002.500.00--10
-----80.002.500.00-10
38.800.00--282.506.300.00-22
38.800.00--083.50-----
37.420.00--1184.004.100.00--3
37.420.00-1085.004.100.00-10
-----87.504.000.00--43
-----88.504.000.00-150
-----89.006.40-2.50-28.09%11515
46.400.00--190.006.500.00-130
-----92.509.250.00--28
-----93.505.750.00-70
-----94.007.010.00--4
-----95.007.010.00-10
-----97.509.30-2.40-20.51%5331
45.300.00--298.508.850.00-10
15.700.00--1399.0013.010.00--50
33.100.00-613100.009.800.00-350
14.200.00--8102.5011.270.00--54
30.800.00-23103.5011.270.00-354
15.300.00-280104.0011.500.00--116
24.400.00-5078105.0011.500.00-8116
22.100.00--50107.5010.270.00--10
22.100.00--50108.5010.270.00-110
12.400.00--20109.0013.700.00--1,007
13.610.00-19110.0013.700.00-71,007
15.700.00--23112.5011.500.00--104
15.700.00-423113.5011.500.00-36104
16.730.00--10114.0012.800.00--11
16.730.00--10115.0012.800.00-311
8.400.00--3117.5022.690.00--4
11.000.00-13118.5014.800.00-13
12.100.00--3119.0015.200.00--85
12.100.00-33120.0015.200.00-7485
6.700.00--15122.50-----
15.200.00--5123.5010.660.00-612
10.100.00--11124.0019.540.00--9
10.100.00-111125.0019.540.00-19
6.000.00-3516127.50-----
7.110.00-3519128.5019.150.00--1
6.730.00--1,523129.00-----
6.730.00-31,523130.0017.200.00--1
4.800.00-3107132.50-----
10.090.00-1105133.5015.600.00-4172
5.30+0.10+1.92%114134.00-----
5.200.00-114135.0016.080.00-2819
9.200.00--71137.50-----
9.200.00-171138.5019.100.00-5483
4.000.00-148139.00-----
7.710.00-648140.00-----
3.300.00-9245142.50-----
4.590.00-18245143.5018.800.00-2840
3.200.00--112144.00-----
6.300.00-49142145.0019.800.00-3434
5.500.00--31147.50-----
5.500.00-431148.5025.700.00---
5.000.00--124149.00-----
5.000.00-5124150.0025.700.00-10
4.700.00--99152.50-----
4.700.00-2199153.5027.800.00---
4.400.00--207154.00-----
4.400.00-34207155.0027.800.00-88
3.800.00--377157.50-----
3.800.00-45377158.5030.600.00---
4.000.00--26159.00-----
4.000.00-1026160.0042.700.00-11
3.500.00--26162.50-----
3.500.00-1026163.5036.000.00---
1.260.00-23164.00-----
2.250.00-11165.0036.000.00-22
4.800.00--23168.50-----
1.930.00--4169.00-----
1.930.00-64170.00-----
4.350.00-13107173.5053.800.00--2
4.000.00-2828175.0053.800.00--2
-----178.5056.400.00--1
0.70+0.05+7.69%99179.00-----
0.890.00-18180.0056.400.00--1
-----183.5060.300.00--33
6.400.00--1185.00-----
0.670.00--5187.50-----
0.670.00-15188.5062.110.00--25
5.600.00--3190.0062.110.00--25
1.950.00-1685193.50-----
1.000.00--1194.00-----
1.000.00-141195.00-----
1.450.00-4132198.50-----
0.550.00--1199.00-----
0.550.00-451200.00-----
7.700.00--7208.50-----
7.700.00--7210.00-----
0.250.00--7217.50-----
0.250.00-17218.50-----
7.600.00--6220.00-----