Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 59 |
- | - | - | - | - | 100.00 | 0.06 | 0.00 | - | - | 20 |
14.60 | 0.00 | - | 1 | 2 | 105.00 | 0.25 | 0.00 | - | 11 | 37 |
- | - | - | - | - | 110.00 | 0.05 | +0.02 | +66.67% | 6 | 40 |
- | - | - | - | - | 111.00 | 0.05 | 0.00 | - | 3 | 51 |
- | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 13 | 11 |
- | - | - | - | - | 113.00 | 0.05 | -0.02 | -28.57% | 2 | 20 |
- | - | - | - | - | 114.00 | 0.08 | -0.59 | -88.06% | 2 | 8 |
- | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 31 | 73 |
3.24 | 0.00 | - | 2 | 10 | 116.00 | 0.08 | -0.02 | -20.00% | 1 | 60 |
4.30 | 0.00 | - | - | 6 | 117.00 | 0.11 | 0.00 | - | 10 | 81 |
6.48 | +2.95 | +83.57% | 2 | 37 | 118.00 | 0.25 | 0.00 | - | 3 | 57 |
6.00 | -0.60 | -9.09% | 2 | 16 | 119.00 | 0.10 | 0.00 | - | 7 | 38 |
4.60 | -0.29 | -5.93% | 16 | 848 | 120.00 | 0.15 | -0.03 | -16.67% | 1 | 84 |
1.78 | 0.00 | - | 19 | 177 | 121.00 | 0.20 | -0.15 | -42.86% | 9 | 65 |
3.15 | -0.05 | -1.56% | 8 | 95 | 122.00 | 0.36 | -0.05 | -12.20% | 1 | 45 |
3.03 | +0.33 | +12.22% | 14 | 192 | 123.00 | 0.45 | +0.05 | +14.29% | 32 | 75 |
2.30 | +0.65 | +39.39% | 2 | 165 | 124.00 | 0.54 | +0.04 | +8.00% | 11 | 51 |
0.75 | -1.05 | -58.33% | 2 | 187 | 125.00 | 1.05 | 0.00 | - | 23 | 48 |
0.45 | -0.60 | -57.14% | 3 | 68 | 126.00 | 1.70 | +0.20 | +13.33% | 2 | 19 |
0.48 | -0.12 | -20.00% | 5 | 129 | 127.00 | 5.41 | 0.00 | - | 1 | 1 |
0.28 | -0.22 | -44.00% | 6 | 65 | 128.00 | 6.31 | 0.00 | - | 1 | 0 |
0.20 | +0.05 | +33.33% | 4 | 28 | 129.00 | 3.00 | 0.00 | - | - | 3 |
0.11 | -0.08 | -42.11% | 5 | 75 | 130.00 | 7.80 | 0.00 | - | 1 | 1 |
0.14 | 0.00 | - | 1 | 32 | 131.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 37 | 132.00 | - | - | - | - | - |
0.09 | 0.00 | - | 15 | 17 | 133.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 2 | 134.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 34 | 135.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 15 | 136.00 | - | - | - | - | - |
0.05 | -0.03 | -37.50% | 135 | 6 | 137.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 3 | 138.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 71 | 141.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 624 | 143.00 | - | - | - | - | - |
0.05 | 0.00 | - | 174 | 210 | 144.00 | - | - | - | - | - |
0.05 | 0.00 | - | 35 | 126 | 145.00 | - | - | - | - | - |