UK markets close in 6 hours 37 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.94+1.89 (+1.69%)
At close: 04:00PM EST
113.90 -0.04 (-0.04%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----68.500.500.00--5
47.020.00---73.500.230.00-20
37.720.00-2075.000.540.00-10
-----78.500.900.00-128
-----80.000.600.00-10
-----83.501.190.00-250
32.380.00--285.001.000.00-300
34.800.00--188.501.250.00-1000
24.520.00--590.001.350.00-10
33.000.00--193.501.900.00-1150
20.200.00-1095.002.300.00-50
19.400.00-1098.502.660.00-320
15.900.00-10100.002.650.00-50
15.000.00-20103.503.500.00-50
15.800.00-1112105.003.900.00-120
10.870.00-140108.505.200.00-140
10.400.00-30110.005.800.00-80
8.500.00-80113.507.100.00-70
7.370.00-30115.007.900.00-90
6.000.00-20118.508.900.00-20
5.290.00-20120.0011.200.00-10
3.700.00-30123.5014.900.00-160
3.400.00-30125.0015.600.00-10
2.750.00-110128.5018.000.00-10
2.350.00-60130.0018.600.00--1
2.350.00-10133.5022.600.00--0
1.400.00-50135.00-----
1.720.00-10138.50-----
1.270.00-90140.0024.900.00-10
3.200.00-223143.5022.700.00--34
1.120.00-180145.00-----
1.050.00-61148.50-----
0.330.00-10150.00-----
1.650.00-39153.50-----
0.980.00-14155.00-----
1.650.00--4158.50-----
0.910.00-13160.00-----
0.93+0.93--1173.50-----
0.930.00-11175.00-----