EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240816C00115000 | 2024-07-08 3:46PM EDT | 2024-08-16 | 11.04 | 12.20 | 14.80 | 0.00 | - | 8 | 2 | 61.73% |
| EOG240920C00115000 | 2024-07-12 3:58PM EDT | 2024-09-20 | 15.06 | 14.00 | 14.40 | 0.00 | - | 246 | 378 | 35.08% |
| EOG241018C00115000 | 2024-06-28 10:53AM EDT | 2024-10-18 | 13.51 | 14.80 | 16.00 | 0.00 | - | 24 | 126 | 37.16% |
| EOG241115C00115000 | 2024-06-13 12:14PM EDT | 2024-11-15 | 9.90 | 14.60 | 16.90 | 0.00 | - | 12 | 44 | 36.07% |
| EOG241220C00115000 | 2024-07-26 10:14AM EDT | 2024-12-20 | 16.40 | 15.00 | 17.20 | +0.43 | +2.69% | 3 | 194 | 32.59% |
| EOG250117C00115000 | 2023-12-13 12:43PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 41 | 372 | 0.00% |
| EOG250620C00115000 | 2024-06-24 9:31AM EDT | 2025-06-20 | 18.75 | 18.70 | 20.30 | 0.00 | - | 1 | 13 | 29.22% |
| EOG260116C00115000 | 2024-06-06 9:38AM EDT | 2026-01-16 | 21.21 | 22.30 | 23.60 | 0.00 | - | 1 | 16 | 28.83% |
| EOG261218C00115000 | 2024-06-13 9:40AM EDT | 2026-12-18 | 24.80 | 27.50 | 32.50 | 0.00 | - | 2 | 2 | 35.17% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802P00115000 | 2024-07-16 2:11PM EDT | 2024-08-02 | 0.20 | 0.05 | 0.25 | 0.00 | - | 15 | 83 | 48.93% |
| EOG240809P00115000 | 2024-07-15 12:24PM EDT | 2024-08-09 | 0.16 | 0.15 | 0.95 | 0.00 | - | 5 | 3 | 50.20% |
| EOG240816P00115000 | 2024-07-25 10:08AM EDT | 2024-08-16 | 0.50 | 0.30 | 0.45 | -0.05 | -9.09% | 2 | 225 | 32.72% |
| EOG240823P00115000 | 2024-07-16 9:46AM EDT | 2024-08-23 | 0.30 | 0.35 | 0.65 | 0.00 | - | - | 10 | 31.45% |
| EOG240920P00115000 | 2024-07-26 11:53AM EDT | 2024-09-20 | 1.25 | 1.00 | 1.15 | +0.18 | +16.82% | 6 | 608 | 26.83% |
| EOG241018P00115000 | 2024-07-26 12:05PM EDT | 2024-10-18 | 1.85 | 1.50 | 1.85 | +0.15 | +8.82% | 12 | 979 | 26.33% |
| EOG241115P00115000 | 2024-07-23 3:47PM EDT | 2024-11-15 | 3.00 | 2.55 | 2.75 | 0.00 | - | 7 | 127 | 27.21% |
| EOG241220P00115000 | 2024-07-26 1:34PM EDT | 2024-12-20 | 3.10 | 3.10 | 3.40 | -0.20 | -6.06% | 15 | 236 | 26.36% |
| EOG250117P00115000 | 2023-12-12 1:59PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,945 | 3.13% |
| EOG250620P00115000 | 2024-07-24 12:49PM EDT | 2025-06-20 | 7.30 | 6.50 | 7.00 | 0.00 | - | 1 | 403 | 26.53% |
| EOG260116P00115000 | 2024-07-16 11:39AM EDT | 2026-01-16 | 8.80 | 9.50 | 10.10 | 0.00 | - | 7 | 101 | 26.42% |
© 2024 Yahoo. All rights reserved.