UK markets open in 6 hours 59 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.83-0.27 (-0.23%)
At close: 04:00PM EST
115.66 -0.17 (-0.15%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240308C001150002024-03-04 2:49PM EST2024-03-082.251.851.95-0.15-6.25%4826031.10%
EOG240315C001150002024-03-04 3:49PM EST2024-03-152.692.602.75-0.31-10.33%661,30428.91%
EOG240322C001150002024-03-01 11:35AM EST2024-03-223.643.203.400.00-215329.02%
EOG240328C001150002024-03-01 12:51PM EST2024-03-284.103.603.900.00-41229.40%
EOG240405C001150002024-03-01 12:51PM EST2024-04-054.473.304.400.00-6729.13%
EOG240412C001150002024-02-29 1:53PM EST2024-04-123.874.504.800.00--729.05%
EOG240419C001150002024-03-04 3:14PM EST2024-04-195.254.305.00+0.05+0.96%1532027.98%
EOG240517C001150002024-03-04 12:06PM EST2024-05-177.286.306.50+0.48+7.06%29729.32%
EOG240621C001150002024-03-04 10:35AM EST2024-06-218.907.707.90+0.80+9.88%39529.74%
EOG240719C001150002024-03-04 3:05PM EST2024-07-199.007.408.80-0.20-2.17%52829.74%
EOG240920C001150002024-02-27 10:32AM EST2024-09-209.1510.2012.100.00-107434.35%
EOG241018C001150002024-02-29 3:19PM EST2024-10-1810.4011.2011.500.00-56830.51%
EOG241220C001150002024-03-01 10:05AM EST2024-12-2013.0012.1014.700.00-94034.87%
EOG250117C001150002023-12-13 11:43AM EST2025-01-1717.300.000.000.00-413720.00%
EOG250620C001150002024-02-27 2:41PM EST2025-06-2015.4014.3016.900.00-171231.60%
EOG260116C001150002024-02-28 9:33AM EST2026-01-1618.6018.5019.900.00-11531.15%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240308P001150002024-03-04 3:02PM EST2024-03-080.730.901.00-0.25-25.51%184228.52%
EOG240315P001150002024-03-04 3:15PM EST2024-03-151.421.601.70-0.09-5.96%71,32026.15%
EOG240322P001150002024-03-04 1:27PM EST2024-03-221.932.052.20-0.42-17.87%214225.37%
EOG240328P001150002024-03-04 3:48PM EST2024-03-282.452.352.50+0.12+5.15%51924.54%
EOG240419P001150002024-03-04 3:29PM EST2024-04-193.703.804.00-0.05-1.33%820826.95%
EOG240517P001150002024-03-01 11:40AM EST2024-05-174.905.105.300.00-3317127.54%
EOG240621P001150002024-03-01 12:06PM EST2024-06-215.906.006.300.00-6913426.69%
EOG240719P001150002024-03-04 11:17AM EST2024-07-196.306.807.10-0.40-5.97%55826.65%
EOG240920P001150002024-02-27 2:50PM EST2024-09-209.388.308.600.00-486026.48%
EOG241018P001150002024-02-26 11:46AM EST2024-10-1810.509.009.300.00-201726.74%
EOG241220P001150002024-02-28 1:10PM EST2024-12-2011.4010.3010.600.00-11026.86%
EOG250117P001150002023-12-12 12:59PM EST2025-01-1712.700.000.000.00-61,9450.20%
EOG250620P001150002024-02-27 1:22PM EST2025-06-2014.3013.1015.300.00--430.14%
EOG260116P001150002024-02-12 11:36AM EST2026-01-1618.5015.7016.700.00-258727.35%