EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231013C00115000 | 2023-09-22 3:31PM EDT | 2023-10-13 | 9.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231020C00115000 | 2023-09-28 11:26AM EDT | 2023-10-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG231117C00115000 | 2023-09-29 2:00PM EDT | 2023-11-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG231215C00115000 | 2023-09-29 3:21PM EDT | 2023-12-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240119C00115000 | 2022-05-02 9:30AM EDT | 2024-01-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EOG240419C00115000 | 2023-08-30 1:56PM EDT | 2024-04-19 | 20.70 | 19.10 | 20.20 | 0.00 | - | 75 | 79 | 37.90% |
| EOG240621C00115000 | 2023-09-29 9:48AM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EOG250117C00115000 | 2023-09-20 12:19PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006P00115000 | 2023-09-22 11:04AM EDT | 2023-10-06 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG231013P00115000 | 2023-09-28 1:20PM EDT | 2023-10-13 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EOG231020P00115000 | 2023-09-29 10:02AM EDT | 2023-10-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG231027P00115000 | 2023-09-29 3:17PM EDT | 2023-10-27 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EOG231103P00115000 | 2023-09-29 2:31PM EDT | 2023-11-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EOG231117P00115000 | 2023-09-29 1:40PM EDT | 2023-11-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EOG231215P00115000 | 2023-09-29 12:13PM EDT | 2023-12-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EOG240119P00115000 | 2022-05-04 3:09PM EDT | 2024-01-19 | 20.00 | 13.90 | 15.30 | 0.00 | - | 5 | 6 | 75.89% |
| EOG240419P00115000 | 2023-09-26 9:46AM EDT | 2024-04-19 | 6.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EOG240621P00115000 | 2023-09-21 3:36PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EOG250117P00115000 | 2023-09-26 2:50PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 1.56% |
| EOG260116P00115000 | 2023-09-14 1:41PM EDT | 2026-01-16 | 13.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
