UK markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.94+1.18 (+0.90%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C001250002024-04-19 1:12PM EDT2024-04-198.508.208.50+0.75+9.68%413100.98%
EOG240426C001250002024-04-12 2:15PM EDT2024-04-268.748.408.90-2.86-24.66%6647.66%
EOG240503C001250002024-04-12 3:16PM EDT2024-05-0310.059.209.400.00-103641.41%
EOG240510C001250002024-04-18 1:51PM EDT2024-05-108.768.409.700.00-4437.23%
EOG240517C001250002024-04-17 12:36PM EDT2024-05-178.709.8010.100.00-141,14635.83%
EOG240621C001250002024-04-19 1:38PM EDT2024-06-2111.8911.6012.20+0.61+5.41%4032635.21%
EOG240719C001250002024-04-19 9:55AM EDT2024-07-1913.0412.7013.90+1.64+14.39%620036.45%
EOG240920C001250002024-04-15 9:47AM EDT2024-09-2016.6214.6016.300.00-14035.61%
EOG241018C001250002024-04-16 2:53PM EDT2024-10-1815.2015.9016.800.00-81834.20%
EOG241220C001250002024-04-01 9:39AM EDT2024-12-2013.2418.0018.500.00-1016833.67%
EOG250117C001250002023-12-12 11:04AM EDT2025-01-1712.750.000.000.00-51530.00%
EOG250620C001250002024-04-08 3:43PM EDT2025-06-2024.1022.5023.500.00-31134.79%
EOG260116C001250002024-04-04 2:44PM EDT2026-01-1625.8025.0027.400.00-311534.42%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419P001250002024-04-16 11:45AM EDT2024-04-190.070.000.050.00-423456.25%
EOG240426P001250002024-04-19 10:06AM EDT2024-04-260.100.050.10-0.23-69.70%27825.29%
EOG240503P001250002024-04-18 2:22PM EDT2024-05-030.600.650.75-0.50-45.45%1731.76%
EOG240510P001250002024-04-19 9:35AM EDT2024-05-101.060.901.00-0.04-3.64%102129.20%
EOG240517P001250002024-04-19 12:02PM EDT2024-05-171.191.101.20-0.25-17.36%2646427.39%
EOG240524P001250002024-04-17 3:43PM EDT2024-05-241.721.401.550.00-21227.47%
EOG240621P001250002024-04-19 12:07PM EDT2024-06-212.362.352.45-0.44-15.71%114425.73%
EOG240719P001250002024-04-18 12:07PM EDT2024-07-193.703.303.400.00-239525.68%
EOG240920P001250002024-04-18 3:32PM EDT2024-09-205.805.105.300.00-119025.99%
EOG241018P001250002024-04-18 1:16PM EDT2024-10-186.405.906.100.00-106526.26%
EOG241220P001250002024-04-04 2:30PM EDT2024-12-207.507.507.800.00-62026.90%
EOG250117P001250002023-12-06 12:44PM EDT2025-01-1717.200.000.000.00-1211.56%
EOG250620P001250002024-04-19 12:07PM EDT2025-06-2011.5511.2011.80+0.45+4.05%30030427.85%
EOG260116P001250002024-04-05 12:09PM EDT2026-01-1613.3013.2015.000.00-223227.67%