UK markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.49+0.71 (+0.68%)
At close: 04:00PM EDT
105.53 +0.04 (+0.04%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230331C001250002023-03-24 10:11AM EDT2023-03-310.080.000.15-0.35-81.40%11060.35%
EOG230406C001250002023-03-17 11:53AM EDT2023-04-060.170.000.200.00-11652.44%
EOG230414C001250002023-03-24 10:01AM EDT2023-04-140.170.050.30-0.49-74.24%11444.78%
EOG230421C001250002023-03-14 3:45PM EDT2023-04-210.840.000.000.00-72,14812.50%
EOG230428C001250002023-03-24 10:11AM EDT2023-04-280.300.300.40-0.66-68.75%1336.96%
EOG230519C001250002023-03-24 3:14PM EDT2023-05-191.091.001.15+0.07+6.86%611138.72%
EOG230616C001250002022-12-06 1:12PM EDT2023-06-1619.660.000.000.00-3166.25%
EOG230721C001250002023-03-13 12:49PM EDT2023-07-214.800.000.000.00-10416.25%
EOG230818C001250002023-03-06 4:35PM EDT2023-08-189.800.000.000.00-10206.25%
EOG230915C001250002023-03-14 10:06AM EDT2023-09-156.600.000.000.00-2456.25%
EOG231020C001250002023-02-24 2:41PM EDT2023-10-209.000.000.000.00-2071606.25%
EOG231215C001250002023-03-10 3:27PM EDT2023-12-1510.100.000.000.00-1113.13%
EOG240119C001250002022-06-13 11:19AM EDT2024-01-1930.1229.5032.100.00-31798.75%
EOG240621C001250002023-03-14 3:10PM EDT2024-06-2112.000.000.000.00-163.13%
EOG250117C001250002023-02-07 4:23PM EDT2025-01-1726.3619.3020.400.00-153747.85%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230331P001250002023-02-16 4:15PM EDT2023-03-315.9821.9022.600.00--1149.27%
EOG230406P001250002023-03-14 3:33PM EDT2023-04-0616.9721.9022.700.00-20110.35%
EOG230414P001250002023-03-13 12:42PM EDT2023-04-1415.5322.3023.300.00-5093.04%
EOG230421P001250002023-03-14 10:40AM EDT2023-04-2115.350.000.000.00-31820.00%
EOG230428P001250002023-03-13 12:08PM EDT2023-04-2815.9422.7023.400.00-1074.43%
EOG230519P001250002023-03-23 12:29PM EDT2023-05-1920.3220.6021.200.00-1243.98%
EOG230616P001250002022-12-12 3:38PM EDT2023-06-1615.100.000.000.00-3880.00%
EOG230721P001250002023-03-14 3:33PM EDT2023-07-2120.320.000.000.00-2650.00%
EOG230818P001250002023-03-07 4:16PM EDT2023-08-1814.200.000.000.00-3230.00%
EOG230915P001250002023-02-24 12:53PM EDT2023-09-1517.110.000.000.00-31950.00%
EOG231020P001250002023-03-03 2:18PM EDT2023-10-2014.300.000.000.00-4410.00%
EOG231215P001250002023-02-27 2:06PM EDT2023-12-1519.540.000.000.00-190.00%
EOG240119P001250002022-03-24 2:52PM EDT2024-01-1927.5025.5030.000.00-1945.09%
EOG240621P001250002023-02-23 11:12AM EDT2024-06-2121.400.000.000.00-2140.00%
EOG250117P001250002023-03-09 3:17PM EDT2025-01-1725.300.000.000.00-150.00%