EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EST. Market open.
Strike:115.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 1 | 1 | 2023-12-08 | 0.03 | 0.00 | - | 2 | 142 |
| 4.00 | 0.00 | - | 4 | 226 | 2023-12-15 | 0.35 | -0.35 | -50.00% | 30 | 1,225 |
| - | - | - | - | - | 2023-12-22 | 0.87 | -0.38 | -30.40% | 8 | 193 |
| - | - | - | - | - | 2023-12-29 | 1.20 | -0.25 | -17.24% | 3 | 1,219 |
| - | - | - | - | - | 2024-01-05 | 1.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-01-12 | 2.33 | 0.00 | - | 10 | 18 |
| 24.80 | 0.00 | - | 1 | 14 | 2024-01-19 | 20.00 | 0.00 | - | 5 | 6 |
| 10.80 | 0.00 | - | 6 | 91 | 2024-04-19 | 6.10 | -0.20 | -3.17% | 1 | 148 |
| 17.90 | 0.00 | - | 2 | 134 | 2024-06-21 | 7.40 | -0.30 | -3.90% | 2 | 38 |
| - | - | - | - | - | 2024-07-19 | 8.70 | 0.00 | - | 5 | 9 |
| 22.90 | 0.00 | - | 1 | 365 | 2025-01-17 | 10.70 | 0.00 | - | 20 | 1,940 |
| 24.46 | 0.00 | - | 7 | 7 | 2026-01-16 | 17.35 | 0.00 | - | 22 | 22 |
© 2023 Yahoo. All rights reserved.