Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.90 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 86 |
12.10 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.28 | 0.00 | - | 23 | 38 |
- | - | - | - | - | 2024-05-10 | 0.61 | 0.00 | - | 8 | 10 |
15.50 | 0.00 | - | 5 | 229 | 2024-05-17 | 0.23 | -0.04 | -14.81% | 9 | 322 |
16.20 | 0.00 | - | - | 5 | 2024-05-24 | 0.34 | 0.00 | - | 4 | 4 |
15.70 | 0.00 | - | 4 | 1,098 | 2024-06-21 | 0.95 | 0.00 | - | 1 | 111 |
15.10 | 0.00 | - | 1 | 189 | 2024-07-19 | 1.62 | 0.00 | - | 27 | 276 |
19.80 | 0.00 | - | 1 | 444 | 2024-09-20 | 3.40 | 0.00 | - | 2 | 1,210 |
18.70 | 0.00 | - | 1 | 72 | 2024-10-18 | 4.60 | 0.00 | - | 1 | 56 |
22.35 | 0.00 | - | 2 | 96 | 2024-12-20 | 5.40 | 0.00 | - | 13 | 442 |
15.70 | 0.00 | - | 2 | 553 | 2025-01-17 | 14.80 | 0.00 | - | 2 | 1,102 |
19.20 | 0.00 | - | 1,037 | 1,030 | 2025-06-20 | 9.32 | 0.00 | - | 1 | 1,214 |
19.40 | 0.00 | - | 1 | 28 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 63 |