EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EST. Market open.
Strike:128.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | -0.69 | -8.58% | 22 | 602 | 2023-04-21 | 10.50 | 0.00 | - | 2 | 101 |
| 10.00 | 0.00 | - | 1 | 105 | 2023-06-16 | 15.10 | 0.00 | - | 1 | 94 |
| 16.00 | 0.00 | - | 1 | 19 | 2023-07-21 | 9.51 | 0.00 | - | 5 | 118 |
| 18.30 | 0.00 | - | 1 | 4 | 2023-08-18 | 13.60 | -0.20 | -1.45% | 1 | 52 |
| 13.20 | -6.20 | -31.96% | 2 | 18 | 2023-09-15 | 14.20 | -2.00 | -12.35% | 16 | 63 |
| 19.20 | 0.00 | - | 500 | 506 | 2023-12-15 | 19.15 | 0.00 | - | - | 1 |
| 23.60 | 0.00 | - | 2 | 20 | 2025-01-17 | 22.02 | -2.18 | -9.01% | 68 | 2 |
© 2023 Yahoo. All rights reserved.
