UK markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.29+0.54 (+0.43%)
As of 03:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:128.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.35-0.69-8.58%226022023-04-2110.500.00-2101
10.000.00-11052023-06-1615.100.00-194
16.000.00-1192023-07-219.510.00-5118
18.300.00-142023-08-1813.60-0.20-1.45%152
13.20-6.20-31.96%2182023-09-1514.20-2.00-12.35%1663
19.200.00-5005062023-12-1519.150.00--1
23.600.00-2202025-01-1722.02-2.18-9.01%682