UK markets open in 3 hours 53 minutes
NIKKEI 225
27,401.49 +18.93 (+0.07%) HANG SENG
22,369.01 -319.89 (-1.41%) CRUDE OIL
79.61 -0.07 (-0.09%) GOLD FUTURES
1,941.90 -3.70 (-0.19%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,131.33 +325.88 (+1.73%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +3.24 | +68.07% | 27 | 26 | 2023-02-03 | 0.57 | -0.08 | -12.31% | 14 | 30 |
| 6.98 | -0.32 | -4.38% | 2 | 16 | 2023-02-10 | 1.25 | -1.27 | -50.40% | 6 | 7 |
| 7.10 | -0.75 | -9.55% | 14 | 2,154 | 2023-02-17 | 1.65 | -0.80 | -32.65% | 122 | 1,289 |
| 6.71 | 0.00 | - | 10 | 37 | 2023-02-24 | 3.27 | 0.00 | - | 1 | 3 |
| 8.98 | +1.18 | +15.13% | 2 | 12 | 2023-03-03 | 3.13 | -0.33 | -9.54% | 23 | 12 |
| 10.53 | 0.00 | - | 1 | 173 | 2023-03-17 | 4.10 | 0.00 | - | 25 | 1,065 |
| 11.80 | 0.00 | - | 2 | 280 | 2023-04-21 | 5.33 | -0.87 | -14.03% | 4 | 55 |
| 13.24 | 0.00 | - | 1 | 83 | 2023-06-16 | 16.90 | 0.00 | - | 4 | 95 |
| 17.20 | +0.89 | +5.46% | 1 | 6 | 2023-07-21 | 9.85 | 0.00 | - | 4 | 28 |
| 14.10 | 0.00 | - | - | 13 | 2023-08-18 | 11.50 | 0.00 | - | 2 | 17 |
| 17.37 | 0.00 | - | 1 | 12 | 2023-09-15 | 15.25 | 0.00 | - | 2 | 22 |
| 20.22 | 0.00 | - | 1 | 1,513 | 2023-12-15 | 17.20 | 0.00 | - | - | 1 |
| 30.20 | 0.00 | - | 1 | 9 | 2024-01-19 | 55.10 | 0.00 | - | 2 | 1 |
| 28.40 | 0.00 | - | 11 | 112 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
