UK markets open in 3 hours 53 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.66-1.27 (-0.93%)
At close: 04:00PM EST
137.00 +2.34 (+1.74%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.00+3.24+68.07%27262023-02-030.57-0.08-12.31%1430
6.98-0.32-4.38%2162023-02-101.25-1.27-50.40%67
7.10-0.75-9.55%142,1542023-02-171.65-0.80-32.65%1221,289
6.710.00-10372023-02-243.270.00-13
8.98+1.18+15.13%2122023-03-033.13-0.33-9.54%2312
10.530.00-11732023-03-174.100.00-251,065
11.800.00-22802023-04-215.33-0.87-14.03%455
13.240.00-1832023-06-1616.900.00-495
17.20+0.89+5.46%162023-07-219.850.00-428
14.100.00--132023-08-1811.500.00-217
17.370.00-1122023-09-1515.250.00-222
20.220.00-11,5132023-12-1517.200.00--1
30.200.00-192024-01-1955.100.00-21
28.400.00-111122025-01-17-----