EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | -1.68 | -65.88% | 35 | 50 | 2024-05-10 | 2.75 | +0.08 | +3.00% | 20 | 40 |
| 1.35 | -1.75 | -56.45% | 57 | 138 | 2024-05-17 | 3.10 | 0.00 | - | 5 | 81 |
| 1.95 | -0.95 | -32.76% | 26 | 7 | 2024-05-24 | 4.50 | 0.00 | - | 1 | 2 |
| 6.10 | 0.00 | - | - | 3 | 2024-05-31 | 4.28 | +1.83 | +74.69% | 5 | 11 |
| 16.20 | 0.00 | - | 3 | 6 | 2025-01-17 | 28.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.