EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:133.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | -1.69 | -50.45% | 26 | 179 | 2024-04-26 | 0.03 | -0.12 | -80.00% | 2 | 106 |
| 3.93 | -0.97 | -19.80% | 27 | 97 | 2024-05-03 | 1.60 | 0.00 | - | 21 | 41 |
| 4.60 | 0.00 | - | 3 | 33 | 2024-05-10 | 2.40 | 0.00 | - | 3 | 31 |
| 5.00 | 0.00 | - | 1 | 6 | 2024-05-24 | 3.28 | 0.00 | - | 4 | 5 |
| 4.65 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.