EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 14 | 267 | 2024-04-26 | 0.20 | 0.00 | - | 19 | 96 |
| 3.60 | 0.00 | - | 2 | 64 | 2024-05-03 | 2.25 | 0.00 | - | 7 | 115 |
| 4.00 | 0.00 | - | 2 | 34 | 2024-05-10 | 2.81 | 0.00 | - | 1 | 13 |
| 5.30 | 0.00 | - | 5 | 46 | 2024-05-24 | 6.03 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 9 | 200 | 2024-06-21 | 15.20 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 1 | 1,119 | 2025-01-17 | 18.20 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.